Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
May 27, 2005	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
May 26, 2005	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
May 25, 2005	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
May 24, 2005	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 23, 2005	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
May 20, 2005	0.9200	0.9200	0.9200	0.9200	5,000	-0.17(-15.60%)
May 19, 2005	1.090	1.090	1.090	1.090	125,000	+0.00(+0.00%)
May 17, 2005	1.090	1.090	1.090	1.090	125,000	+0.00(+0.00%)
May 16, 2005	1.090	1.090	1.090	1.090	125,000	+0.00(+0.00%)
May 13, 2005	1.090	1.090	1.090	1.090	125,000	+0.00(+0.00%)
May 12, 2005	1.090	1.090	1.090	1.090	125,000	+0.00(+0.00%)
May 11, 2005	1.090	1.090	1.090	1.090	125,000	+0.04(+3.81%)
May 10, 2005	1.050	1.050	1.050	1.050	2,000	-0.10(-8.70%)
May 09, 2005	1.150	1.150	1.150	1.150	2,000	+0.10(+9.52%)
May 06, 2005	1.050	1.050	1.040	1.050	4,500	+0.00(+0.00%)
May 05, 2005	1.050	1.050	1.040	1.050	4,500	+0.00(+0.00%)
May 04, 2005	1.050	1.050	1.040	1.050	4,500	+0.00(+0.00%)
May 03, 2005	1.050	1.050	1.040	1.050	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

Historical Prices