Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1575 -0.0052 (-3.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7301	0.7500	0.7301	0.7500	22,400	+0.00(+0.33%)
May 28, 2020	0.7500	0.7500	0.7400	0.7475	12,245	-0.00(-0.33%)
May 27, 2020	0.7400	0.7500	0.7300	0.7500	36,614	+0.00(+0.66%)
May 26, 2020	0.7200	0.7550	0.7200	0.7451	50,563	-0.00(-0.65%)
May 22, 2020	0.7100	0.7500	0.7100	0.7500	3,400	-0.01(-0.66%)
May 21, 2020	0.7100	0.7600	0.7100	0.7550	25,824	+0.04(+4.86%)
May 20, 2020	0.7495	0.7600	0.7100	0.7200	23,208	-0.03(-4.00%)
May 19, 2020	0.7900	0.8000	0.7026	0.7500	335,359	-0.08(-9.64%)
May 18, 2020	0.7900	0.8399	0.7900	0.8300	17,846	+0.04(+5.06%)
May 15, 2020	0.7700	0.8000	0.7700	0.7900	61,400	+0.00(+0.00%)
May 14, 2020	0.7900	0.7900	0.7502	0.7900	29,438	+0.00(+0.00%)
May 13, 2020	0.7900	0.8001	0.7850	0.7900	71,387	+0.00(+0.00%)
May 12, 2020	0.7598	0.8000	0.7225	0.7900	62,115	+0.03(+3.97%)
May 11, 2020	0.7700	0.7700	0.7002	0.7598	35,486	-0.01(-1.30%)
May 08, 2020	0.7700	0.8000	0.7500	0.7698	19,500	+0.01(+1.37%)
May 07, 2020	0.7644	0.7887	0.7400	0.7594	34,359	+0.00(+0.58%)
May 06, 2020	0.7402	0.7899	0.7402	0.7550	17,125	+0.01(+0.67%)
May 05, 2020	0.7900	0.7900	0.7500	0.7500	31,411	-0.04(-5.06%)
May 04, 2020	0.8000	0.8095	0.7651	0.7900	32,564	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices