Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 +0.0099 (+6.18%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1350	0.1350	0.1151	0.1161	11,500	-0.02(-14.00%)
May 29, 2014	0.1290	0.1350	0.1100	0.1350	277,618	+0.01(+8.00%)
May 28, 2014	0.1420	0.1490	0.1250	0.1250	89,675	-0.02(-12.16%)
May 27, 2014	0.1500	0.1500	0.1423	0.1423	25,203	-0.01(-6.69%)
May 23, 2014		0.1525	0.1525	0.1525	0	+0.00(+0.00%)
May 22, 2014	0.1525	0.1600	0.1525	0.1525	13,000	+0.00(+0.00%)
May 21, 2014	0.1525	0.1562	0.1525	0.1525	18,500	-0.01(-4.69%)
May 20, 2014	0.1650	0.1650	0.1562	0.1600	85,094	+0.00(+0.00%)
May 19, 2014	0.1570	0.1600	0.1543	0.1600	78,259	+0.00(+1.91%)
May 16, 2014	0.1540	0.1600	0.1511	0.1570	167,400	+0.01(+6.08%)
May 15, 2014	0.1640	0.1650	0.1480	0.1480	119,254	-0.02(-10.30%)
May 14, 2014	0.1500	0.1650	0.1480	0.1650	382,191	+0.01(+6.45%)
May 13, 2014	0.1399	0.1550	0.1399	0.1550	565,267	+0.01(+10.71%)
May 12, 2014	0.1500	0.1500	0.1389	0.1400	76,033	-0.01(-6.67%)
May 09, 2014	0.1275	0.1500	0.1275	0.1500	325,470	+0.02(+19.81%)
May 08, 2014	0.1252	0.1252	0.1252	0.1252	5,000	+0.00(+0.00%)
May 07, 2014	0.1300	0.1300	0.1250	0.1252	69,515	+0.01(+4.33%)
May 06, 2014	0.1150	0.1200	0.1150	0.1200	103,785	+0.00(+0.84%)
May 05, 2014	0.1190	0.1190	0.1190	0.1190	8,333	+0.00(+3.48%)
May 02, 2014	0.1103	0.1151	0.1103	0.1150	58,600	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices