Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4900	0.4900	0.3298	0.3900	44,723	+0.07(+21.88%)
May 27, 2021	0.3000	0.3400	0.2902	0.3200	13,346	+0.03(+10.27%)
May 26, 2021	0.2821	0.3000	0.2821	0.2902	22,079	+0.01(+2.11%)
May 25, 2021	0.3700	0.3700	0.2840	0.2842	29,029	-0.01(-3.66%)
May 24, 2021	0.3300	0.3300	0.2700	0.2950	21,276	-0.00(-0.84%)
May 21, 2021	0.3100	0.3300	0.2700	0.2975	13,309	-0.02(-5.56%)
May 20, 2021	0.3600	0.3600	0.3000	0.3150	21,200	-0.03(-7.35%)
May 19, 2021	0.3600	0.3600	0.3400	0.3400	1,557	-0.02(-5.56%)
May 18, 2021	0.2530	0.3600	0.2530	0.3600	5,764	+0.09(+33.33%)
May 17, 2021	0.3000	0.3598	0.2700	0.2700	2,810	-0.03(-10.60%)
May 14, 2021	0.3110	0.3896	0.3000	0.3020	17,596	-0.05(-13.66%)
May 13, 2021	0.4100	0.4498	0.2900	0.3498	41,916	-0.02(-5.46%)
May 12, 2021	0.4500	0.4500	0.3690	0.3700	59,173	-0.09(-20.00%)
May 11, 2021	0.4800	0.5275	0.4500	0.4625	26,493	-0.06(-11.04%)
May 10, 2021	0.5402	0.5500	0.4800	0.5199	19,463	-0.07(-11.88%)
May 07, 2021	0.6100	0.6100	0.5401	0.5900	1,890	+0.01(+2.59%)
May 06, 2021	0.5798	0.5798	0.5401	0.5751	5,092	-0.00(-0.78%)
May 05, 2021	0.5500	0.5796	0.5400	0.5796	16,138	+0.08(+15.92%)
May 04, 2021	0.5100	0.5600	0.5000	0.5000	35,121	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices