Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0177	0.0177	0.0177	3	+0.00(+0.00%)
May 30, 2019	0.0130	0.0177	0.0130	0.0177	6,929	+0.00(+4.12%)
May 29, 2019	0.0170	0.0170	0.0170	0.0170	4,015	+0.00(+13.33%)
May 28, 2019	0.0200	0.0200	0.0150	0.0150	71,222	-0.01(-25.00%)
May 24, 2019	0.0150	0.0200	0.0135	0.0200	29,100	+0.01(+33.33%)
May 23, 2019	0.0132	0.0150	0.0132	0.0150	82,264	-0.00(-3.23%)
May 22, 2019	0.0178	0.0178	0.0155	0.0155	6,810	-0.00(-13.41%)
May 21, 2019	0.0150	0.0220	0.0120	0.0179	227,379	+0.01(+61.26%)
May 20, 2019	0.0200	0.0200	0.0111	0.0111	58,001	-0.00(-9.76%)
May 17, 2019	0.0130	0.0146	0.0123	0.0123	70,000	-0.00(-5.38%)
May 16, 2019	0.0132	0.0300	0.0120	0.0130	552,238	-0.00(-26.14%)
May 15, 2019	0.0219	0.0219	0.0132	0.0176	27,569	-0.00(-19.63%)
May 14, 2019	0.0271	0.0276	0.0131	0.0219	169,886	+0.00(+19.02%)
May 13, 2019	0.0200	0.0200	0.0165	0.0184	211,981	-0.00(-11.54%)
May 10, 2019	0.0170	0.0250	0.0170	0.0208	58,000	+0.00(+22.35%)
May 09, 2019	0.0190	0.0200	0.0170	0.0170	261,147	-0.00(-12.82%)
May 08, 2019	0.0220	0.0220	0.0165	0.0195	352,000	-0.01(-27.51%)
May 07, 2019	0.0211	0.0269	0.0211	0.0269	1,697	+0.00(+0.37%)
May 06, 2019	0.0205	0.0268	0.0205	0.0268	48,559	+0.00(+11.67%)
May 03, 2019	0.0232	0.0270	0.0211	0.0240	122,100	-0.00(-2.04%)
May 02, 2019	0.0300	0.0740	0.0205	0.0245	1,343,709	-0.01(-21.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices