Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 26, 2017	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
May 25, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	1,151,000	+0.00(+0.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	660,000	+0.00(+0.00%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	9,422,100	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	10,080,000	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0001	0.0001	8,878,000	+0.00(+0.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	13,492,000	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	170,000	+0.00(+0.00%)
May 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 03, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 02, 2017	0.0001	0.0001	0.0001	0.0001	810,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices