Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
May 30, 2013	0.0280	0.0300	0.0200	0.0280	407,054	-0.00(-12.50%)
May 28, 2013		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
May 24, 2013	0.0320	0.0320	0.0300	0.0300	15,000	-0.01(-14.29%)
May 22, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-2.78%)
May 21, 2013	0.0360	0.0360	0.0360	0.0360	4,000	+0.00(+2.27%)
May 20, 2013	0.0400	0.0400	0.0352	0.0352	56,701	+0.00(+0.28%)
May 17, 2013	0.0351	0.0390	0.0351	0.0351	19,762	+0.00(+0.00%)
May 16, 2013	0.0351	0.0351	0.0351	0.0351	8,000	+0.00(+0.00%)
May 15, 2013	0.0360	0.0360	0.0351	0.0351	139,999	-0.00(-12.25%)
May 13, 2013	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+0.00%)
May 10, 2013	0.0445	0.0445	0.0400	0.0400	4,100	+0.00(+8.11%)
May 09, 2013	0.0370	0.0370	0.0370	0.0370	7,500	-0.00(-7.73%)
May 08, 2013	0.0401	0.0401	0.0401	0.0401	20,000	-0.00(-10.89%)
May 07, 2013	0.0370	0.0450	0.0370	0.0450	81,700	+0.00(+12.50%)
May 06, 2013	0.0420	0.0420	0.0400	0.0400	17,150	+0.00(+2.56%)
May 02, 2013		0.0390	0.0390	0.0390	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices