Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0750	0.0839	0.0750	0.0839	16,786	+0.00(+0.00%)
May 28, 2015	0.0750	0.0839	0.0750	0.0839	3,600	+0.00(+4.88%)
May 27, 2015	0.0800	0.0800	0.0800	0.0800	49,200	+0.01(+6.67%)
May 26, 2015	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-9.64%)
May 22, 2015		0.0830	0.0830	0.0830	0	+0.00(+3.75%)
May 21, 2015	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+3.23%)
May 20, 2015	0.0702	0.0799	0.0701	0.0775	50,564	-0.00(-3.13%)
May 19, 2015	0.0799	0.0800	0.0740	0.0800	70,184	+0.01(+13.96%)
May 18, 2015	0.0799	0.0800	0.0702	0.0702	91,380	+0.00(+0.29%)
May 15, 2015	0.0700	0.0750	0.0650	0.0700	264,364	-0.01(-12.50%)
May 14, 2015	0.0800	0.0869	0.0700	0.0800	25,478	+0.00(+0.00%)
May 13, 2015	0.0940	0.0940	0.0800	0.0800	103,721	-0.01(-11.11%)
May 12, 2015	0.0949	0.0949	0.0650	0.0900	311,425	+0.00(+0.06%)
May 11, 2015	0.0800	0.0999	0.0700	0.0900	574,336	+0.02(+21.55%)
May 08, 2015	0.0698	0.0740	0.0640	0.0740	301,444	+0.01(+15.62%)
May 07, 2015	0.0900	0.1000	0.0410	0.0640	2,638,708	-0.06(-46.67%)
May 06, 2015	0.1450	0.1475	0.1010	0.1200	674,330	-0.02(-17.24%)
May 05, 2015	0.1450	0.1580	0.1450	0.1450	26,453	-0.02(-9.38%)
May 04, 2015	0.1490	0.1600	0.1411	0.1600	124,300	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices