Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0368	0.0368	0.0311	0.0333	124,751	+0.00(+4.06%)
May 30, 2024	0.0360	0.0386	0.0320	0.0320	137,191	-0.01(-16.88%)
May 29, 2024	0.0339	0.0385	0.0339	0.0385	6,000	+0.00(+6.65%)
May 28, 2024	0.0363	0.0386	0.0361	0.0361	10,325	+0.00(+3.74%)
May 24, 2024	0.0332	0.0378	0.0332	0.0348	52,613	-0.00(-9.84%)
May 23, 2024	0.0361	0.0386	0.0332	0.0386	329,609	+0.00(+6.93%)
May 22, 2024	0.0374	0.0374	0.0361	0.0361	5,544	-0.00(-4.24%)
May 21, 2024	0.0366	0.0387	0.0334	0.0377	98,457	+0.00(+13.21%)
May 20, 2024	0.0345	0.0366	0.0333	0.0333	60,120	-0.00(-4.31%)
May 17, 2024	0.0348	0.0360	0.0346	0.0348	116,200	+0.00(+4.82%)
May 16, 2024	0.0356	0.0368	0.0332	0.0332	250,225	-0.00(-10.03%)
May 15, 2024	0.0352	0.0369	0.0350	0.0369	64,475	+0.00(+2.22%)
May 14, 2024	0.0365	0.0369	0.0350	0.0361	104,466	-0.00(-1.90%)
May 13, 2024	0.0350	0.0369	0.0350	0.0368	45,653	+0.00(+4.55%)
May 10, 2024	0.0350	0.0369	0.0350	0.0352	52,626	-0.00(-2.22%)
May 09, 2024	0.0379	0.0379	0.0360	0.0360	510,482	-0.00(-2.96%)
May 08, 2024	0.0375	0.0379	0.0365	0.0371	42,550	+0.00(+0.82%)
May 07, 2024	0.0361	0.0379	0.0361	0.0368	55,965	-0.00(-1.87%)
May 06, 2024	0.0361	0.0379	0.0361	0.0375	53,423	-0.00(-1.06%)
May 03, 2024	0.0367	0.0379	0.0351	0.0379	131,406	+0.00(+5.57%)
May 02, 2024	0.0359	0.1100	0.0351	0.0359	27,982	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Corp (OP: LTUM )

Historical Prices