Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0475	0.0485	0.0475	0.0485	37,940	+0.00(+5.43%)
May 28, 2015	0.0470	0.0470	0.0455	0.0460	13,361	+0.00(+1.32%)
May 27, 2015	0.0420	0.0480	0.0420	0.0454	347,772	+0.00(+8.10%)
May 26, 2015	0.0440	0.0440	0.0395	0.0420	40,400	+0.00(+6.33%)
May 22, 2015		0.0395	0.0395	0.0395	0	-0.01(-12.22%)
May 21, 2015	0.0450	0.0450	0.0450	0.0450	2,942	-0.00(-2.17%)
May 20, 2015	0.0465	0.0465	0.0450	0.0460	42,400	-0.00(-1.08%)
May 19, 2015	0.0450	0.0465	0.0450	0.0465	29,000	+0.00(+0.00%)
May 18, 2015	0.0455	0.0465	0.0455	0.0465	24,539	+0.00(+2.20%)
May 15, 2015	0.0460	0.0470	0.0450	0.0455	40,650	-0.00(-1.09%)
May 14, 2015	0.0439	0.0460	0.0439	0.0460	69,750	+0.00(+5.75%)
May 13, 2015	0.0445	0.0445	0.0435	0.0435	19,000	-0.00(-3.33%)
May 12, 2015	0.0425	0.0450	0.0425	0.0450	95,001	+0.00(+0.00%)
May 11, 2015	0.0455	0.0455	0.0450	0.0450	69,624	-0.00(-2.17%)
May 08, 2015	0.0474	0.0474	0.0450	0.0460	15,170	+0.00(+2.22%)
May 07, 2015	0.0450	0.0470	0.0450	0.0450	14,211	-0.00(-1.10%)
May 06, 2015	0.0450	0.0460	0.0450	0.0455	18,913	-0.00(-2.57%)
May 05, 2015	0.0468	0.0468	0.0460	0.0467	71,122	+0.00(+0.00%)
May 04, 2015	0.0450	0.0469	0.0450	0.0467	13,023	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Corp (OP: LTUM )

Historical Prices