Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium Corp (OP: LTUM )

0.0304 -0.0043 (-12.39%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0520	0.0600	0.0520	0.0520	15,862	+0.00(+0.00%)
May 29, 2014	0.0520	0.0520	0.0520	0.0520	11,700	-0.01(-11.86%)
May 28, 2014	0.0510	0.0590	0.0510	0.0590	17,150	+0.01(+15.46%)
May 27, 2014	0.0510	0.0511	0.0510	0.0511	33,350	+0.00(+0.20%)
May 23, 2014		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
May 22, 2014	0.0525	0.0540	0.0500	0.0510	55,650	-0.00(-5.56%)
May 21, 2014	0.0495	0.0560	0.0495	0.0540	124,770	+0.01(+11.34%)
May 20, 2014	0.0535	0.0535	0.0480	0.0485	234,310	-0.00(-9.35%)
May 19, 2014	0.0560	0.0570	0.0535	0.0535	68,210	-0.00(-6.14%)
May 16, 2014	0.0560	0.0570	0.0560	0.0570	15,500	+0.00(+7.55%)
May 15, 2014	0.0560	0.0560	0.0520	0.0530	44,000	-0.00(-5.36%)
May 14, 2014	0.0515	0.0560	0.0515	0.0560	17,588	+0.00(+1.82%)
May 13, 2014	0.0580	0.0580	0.0501	0.0550	38,900	-0.00(-5.17%)
May 12, 2014	0.0550	0.0580	0.0550	0.0580	89,757	+0.00(+5.45%)
May 09, 2014	0.0625	0.0630	0.0490	0.0550	335,063	-0.01(-11.29%)
May 08, 2014	0.0700	0.0700	0.0581	0.0620	61,673	-0.01(-11.43%)
May 07, 2014	0.0590	0.0700	0.0581	0.0700	16,360	+0.01(+20.69%)
May 06, 2014	0.0590	0.0590	0.0580	0.0580	2,100	-0.00(-1.02%)
May 05, 2014	0.0580	0.0590	0.0570	0.0586	45,200	+0.00(+8.52%)
May 02, 2014	0.0540	0.0544	0.0540	0.0540	63,000	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lithium Corp (OP: LTUM )

Historical Prices