Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

9.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.356	8.405	8.346	8.385	470,214	+0.08(+0.95%)
May 30, 2024	8.316	8.326	8.286	8.306	527,419	+0.00(+0.00%)
May 29, 2024	8.326	8.326	8.267	8.306	510,594	-0.02(-0.24%)
May 28, 2024	8.425	8.425	8.316	8.326	523,809	-0.06(-0.71%)
May 24, 2024	8.395	8.415	8.376	8.385	344,312	-0.02(-0.24%)
May 23, 2024	8.445	8.445	8.385	8.405	446,795	-0.04(-0.47%)
May 22, 2024	8.475	8.484	8.435	8.445	357,942	-0.04(-0.47%)
May 21, 2024	8.494	8.513	8.475	8.484	268,275	-0.01(-0.12%)
May 20, 2024	8.544	8.544	8.484	8.494	388,772	-0.06(-0.69%)
May 17, 2024	8.583	8.583	8.493	8.554	395,205	-0.01(-0.17%)
May 16, 2024	8.613	8.613	8.544	8.569	214,454	-0.03(-0.40%)
May 15, 2024	8.593	8.613	8.574	8.603	256,743	+0.05(+0.58%)
May 14, 2024	8.544	8.569	8.534	8.554	199,811	-0.00(-0.01%)
May 13, 2024	8.584	8.584	8.535	8.555	294,891	+0.01(+0.12%)
May 10, 2024	8.584	8.584	8.535	8.545	242,557	-0.03(-0.35%)
May 09, 2024	8.614	8.614	8.545	8.575	321,706	-0.02(-0.23%)
May 08, 2024	8.604	8.614	8.565	8.594	345,208	+0.00(+0.00%)
May 07, 2024	8.535	8.594	8.535	8.594	391,166	+0.08(+0.93%)
May 06, 2024	8.456	8.525	8.446	8.515	307,922	+0.07(+0.82%)
May 03, 2024	8.436	8.466	8.429	8.446	365,063	+0.06(+0.71%)
May 02, 2024	8.367	8.417	8.367	8.387	486,662	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices