Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.130	8.185	8.130	8.170	18,938	+0.04(+0.49%)
May 30, 2024	8.130	8.149	8.110	8.130	15,605	+0.03(+0.37%)
May 29, 2024	8.160	8.160	8.080	8.100	31,077	-0.04(-0.43%)
May 28, 2024	8.170	8.210	8.132	8.135	34,846	-0.02(-0.18%)
May 24, 2024	8.150	8.170	8.120	8.150	29,779	+0.03(+0.38%)
May 23, 2024	8.150	8.159	8.110	8.119	50,192	-0.03(-0.38%)
May 22, 2024	8.200	8.200	8.145	8.150	32,710	-0.04(-0.49%)
May 21, 2024	8.280	8.280	8.190	8.190	26,665	-0.02(-0.24%)
May 20, 2024	8.220	8.236	8.200	8.210	14,658	+0.01(+0.12%)
May 17, 2024	8.240	8.240	8.200	8.200	13,548	-0.01(-0.12%)
May 16, 2024	8.280	8.280	8.190	8.210	24,955	-0.02(-0.23%)
May 15, 2024	8.210	8.230	8.200	8.229	33,791	+0.05(+0.60%)
May 14, 2024	8.240	8.240	8.160	8.180	72,088	-0.02(-0.27%)
May 13, 2024	8.212	8.222	8.172	8.202	31,990	+0.03(+0.37%)
May 10, 2024	8.212	8.212	8.162	8.172	31,230	-0.02(-0.30%)
May 09, 2024	8.332	8.332	8.192	8.197	40,065	-0.02(-0.30%)
May 08, 2024	8.232	8.232	8.212	8.222	26,977	+0.00(+0.06%)
May 07, 2024	8.192	8.232	8.192	8.217	19,142	+0.02(+0.30%)
May 06, 2024	8.172	8.222	8.172	8.192	31,323	+0.02(+0.24%)
May 03, 2024	8.142	8.212	8.135	8.172	71,060	+0.05(+0.61%)
May 02, 2024	8.152	8.152	8.092	8.122	82,533	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices