Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.155	8.238	8.095	8.238	29,126	+0.05(+0.57%)
May 27, 2022	8.146	8.192	8.081	8.192	177,998	+0.07(+0.91%)
May 26, 2022	7.979	8.127	7.961	8.118	133,020	+0.18(+2.21%)
May 25, 2022	7.887	7.979	7.887	7.942	48,149	+0.08(+1.06%)
May 24, 2022	7.803	7.887	7.803	7.859	49,114	+0.05(+0.59%)
May 23, 2022	7.766	7.840	7.763	7.813	42,011	+0.06(+0.84%)
May 20, 2022	7.757	7.924	7.748	7.748	137,673	-0.02(-0.24%)
May 19, 2022	7.794	7.896	7.757	7.766	44,510	-0.06(-0.83%)
May 18, 2022	7.822	7.905	7.748	7.831	60,744	-0.01(-0.12%)
May 17, 2022	7.840	7.961	7.776	7.840	88,677	-0.03(-0.35%)
May 16, 2022	7.887	7.924	7.769	7.868	59,889	-0.02(-0.23%)
May 13, 2022	7.933	7.961	7.840	7.887	27,807	-0.06(-0.70%)
May 12, 2022	7.924	7.979	7.896	7.942	35,867	-0.02(-0.31%)
May 11, 2022	7.986	8.069	7.939	7.967	37,239	-0.05(-0.58%)
May 10, 2022	8.115	8.115	8.004	8.013	23,508	-0.05(-0.57%)
May 09, 2022	8.309	8.355	8.050	8.059	52,087	-0.20(-2.46%)
May 06, 2022	8.161	8.373	8.161	8.263	55,159	+0.10(+1.24%)
May 05, 2022	8.069	8.216	7.967	8.161	29,735	+0.05(+0.57%)
May 04, 2022	8.023	8.318	7.987	8.115	36,721	+0.04(+0.46%)
May 03, 2022	7.995	8.096	7.995	8.078	90,443	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices