Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.510	5.521	5.492	5.498	45,192	+0.00(+0.00%)
May 29, 2008	5.481	5.515	5.481	5.498	13,477	+0.01(+0.21%)
May 28, 2008	5.487	5.504	5.469	5.487	17,890	+0.01(+0.21%)
May 27, 2008	5.475	5.487	5.469	5.475	10,367	-0.01(-0.11%)
May 26, 2008	5.504	5.510	5.475	5.481	0	+0.00(+0.00%)
May 23, 2008	5.504	5.510	5.475	5.481	38,358	-0.02(-0.42%)
May 22, 2008	5.469	5.504	5.459	5.504	11,547	+0.01(+0.11%)
May 21, 2008	5.469	5.498	5.463	5.498	17,356	+0.02(+0.42%)
May 20, 2008	5.469	5.498	5.458	5.475	13,650	-0.02(-0.32%)
May 19, 2008	5.458	5.504	5.452	5.492	25,415	+0.03(+0.64%)
May 16, 2008	5.475	5.475	5.458	5.458	22,740	-0.06(-1.05%)
May 15, 2008	5.458	5.527	5.458	5.515	32,694	+0.03(+0.53%)
May 14, 2008	5.452	5.527	5.452	5.487	43,554	+0.03(+0.64%)
May 13, 2008	5.469	5.471	5.446	5.452	40,103	-0.03(-0.53%)
May 12, 2008	5.544	5.550	5.469	5.481	36,340	-0.06(-1.15%)
May 09, 2008	5.539	5.544	5.510	5.544	2,764	+0.00(+0.00%)
May 08, 2008	5.458	5.556	5.458	5.544	57,019	+0.07(+1.27%)
May 07, 2008	5.469	5.492	5.458	5.475	24,276	-0.01(-0.21%)
May 06, 2008	5.458	5.498	5.458	5.487	23,488	+0.01(+0.21%)
May 05, 2008	5.458	5.492	5.458	5.475	26,436	+0.02(+0.42%)
May 02, 2008	5.492	5.492	5.446	5.452	32,305	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices