Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.178	5.229	5.178	5.178	45,332	-0.02(-0.33%)
May 27, 2010	5.257	5.257	5.195	5.195	40,568	-0.03(-0.65%)
May 26, 2010	5.217	5.257	5.217	5.229	24,058	-0.03(-0.54%)
May 25, 2010	5.212	5.257	5.161	5.257	97,651	+0.07(+1.31%)
May 24, 2010	5.132	5.212	5.132	5.189	60,980	+0.06(+1.10%)
May 21, 2010	4.991	5.149	4.991	5.132	108,415	+0.00(+0.00%)
May 20, 2010	5.183	5.200	5.132	5.132	40,182	-0.05(-0.88%)
May 19, 2010	5.206	5.212	5.161	5.178	38,411	-0.01(-0.22%)
May 18, 2010	5.200	5.223	5.189	5.189	62,853	-0.01(-0.11%)
May 17, 2010	5.212	5.257	5.183	5.195	55,431	-0.07(-1.29%)
May 14, 2010	5.263	5.263	5.246	5.263	16,134	+0.01(+0.11%)
May 13, 2010	5.246	5.257	5.229	5.257	34,151	+0.01(+0.11%)
May 12, 2010	5.212	5.252	5.204	5.252	57,206	+0.03(+0.63%)
May 11, 2010	5.185	5.224	5.151	5.219	58,973	+0.07(+1.43%)
May 10, 2010	5.190	5.203	5.140	5.145	79,487	-0.01(-0.16%)
May 07, 2010	5.123	5.179	5.123	5.154	39,131	+0.01(+0.27%)
May 06, 2010	5.213	5.213	5.140	5.140	79,382	-0.06(-1.09%)
May 05, 2010	5.207	5.230	5.196	5.196	43,629	-0.01(-0.11%)
May 04, 2010	5.207	5.243	5.202	5.202	58,307	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices