Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Germany Fund (NY: GF )

8.737 +0.017 (+0.19%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.411	2.411	2.323	2.333	458,752	-0.01(-0.40%)
May 30, 2006	2.379	2.400	2.308	2.342	454,455	-0.05(-2.18%)
May 26, 2006	2.383	2.411	2.366	2.394	565,651	+0.07(+2.96%)
May 25, 2006	2.299	2.327	2.282	2.325	281,482	+0.07(+3.22%)
May 24, 2006	2.210	2.252	2.195	2.252	516,768	+0.01(+0.25%)
May 23, 2006	2.264	2.280	2.238	2.247	318,011	+0.02(+1.09%)
May 22, 2006	2.280	2.280	2.206	2.223	615,072	-0.12(-4.94%)
May 19, 2006	2.362	2.362	2.243	2.338	641,394	-0.03(-1.41%)
May 18, 2006	2.379	2.401	2.372	2.372	636,559	+0.01(+0.32%)
May 17, 2006	2.420	2.433	2.327	2.364	820,275	-0.10(-4.01%)
May 16, 2006	2.444	2.494	2.444	2.463	659,658	+0.02(+0.92%)
May 15, 2006	2.485	2.485	2.373	2.441	1,684,063	-0.09(-3.67%)
May 12, 2006	2.560	2.597	2.526	2.534	1,164,071	-0.11(-4.22%)
May 11, 2006	2.737	2.738	2.627	2.645	309,416	-0.07(-2.67%)
May 10, 2006	2.737	2.737	2.718	2.718	230,987	+0.01(+0.27%)
May 09, 2006	2.677	2.746	2.677	2.710	683,294	+0.02(+0.76%)
May 08, 2006	2.697	2.697	2.680	2.690	285,780	+0.01(+0.28%)
May 05, 2006	2.660	2.684	2.649	2.683	515,693	+0.04(+1.55%)
May 04, 2006	2.634	2.643	2.621	2.642	185,327	+0.02(+0.78%)
May 03, 2006	2.643	2.643	2.608	2.621	494,743	-0.04(-1.47%)
May 02, 2006	2.662	2.671	2.651	2.660	531,809	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Germany Fund (NY: GF )

Historical Prices