Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.010 (+0.38%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.610	2.620	2.606	2.620	94,510	+0.03(+1.16%)
May 30, 2024	2.600	2.610	2.590	2.590	135,508	+0.00(+0.00%)
May 29, 2024	2.580	2.600	2.580	2.590	154,568	-0.01(-0.38%)
May 28, 2024	2.610	2.611	2.590	2.600	186,607	+0.00(+0.00%)
May 24, 2024	2.630	2.630	2.600	2.600	281,162	-0.04(-1.52%)
May 23, 2024	2.640	2.640	2.610	2.640	118,011	+0.02(+0.76%)
May 22, 2024	2.620	2.640	2.620	2.620	116,100	+0.00(+0.00%)
May 21, 2024	2.620	2.640	2.610	2.620	111,238	-0.01(-0.38%)
May 20, 2024	2.630	2.640	2.620	2.630	148,646	+0.02(+0.77%)
May 17, 2024	2.620	2.640	2.610	2.610	116,715	-0.03(-1.14%)
May 16, 2024	2.640	2.650	2.620	2.640	239,384	+0.01(+0.38%)
May 15, 2024	2.620	2.630	2.607	2.630	256,214	+0.02(+0.96%)
May 14, 2024	2.620	2.620	2.600	2.605	111,428	-0.01(-0.19%)
May 13, 2024	2.590	2.620	2.590	2.610	252,925	+0.02(+0.69%)
May 10, 2024	2.610	2.610	2.580	2.592	258,322	-0.02(-0.68%)
May 09, 2024	2.630	2.630	2.610	2.610	199,012	-0.01(-0.57%)
May 08, 2024	2.630	2.630	2.620	2.625	48,609	-0.00(-0.19%)
May 07, 2024	2.630	2.650	2.620	2.630	146,137	-0.02(-0.75%)
May 06, 2024	2.640	2.650	2.630	2.650	163,615	+0.01(+0.38%)
May 03, 2024	2.610	2.650	2.590	2.640	475,958	+0.04(+1.53%)
May 02, 2024	2.600	2.610	2.590	2.600	103,771	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices