Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.519	2.528	2.501	2.510	123,118	-0.02(-0.72%)
May 05, 2023	2.510	2.528	2.510	2.528	254,431	+0.03(+1.09%)
May 04, 2023	2.501	2.519	2.501	2.501	177,726	-0.01(-0.36%)
May 03, 2023	2.510	2.528	2.501	2.510	163,569	+0.01(+0.36%)
May 02, 2023	2.510	2.519	2.501	2.501	135,102	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices