Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.515	2.524	2.507	2.515	602,633	+0.00(+0.00%)
May 27, 2022	2.515	2.540	2.515	2.515	415,647	-0.01(-0.33%)
May 26, 2022	2.507	2.532	2.507	2.524	678,938	+0.02(+0.66%)
May 25, 2022	2.499	2.515	2.490	2.507	778,857	+0.01(+0.33%)
May 24, 2022	2.490	2.507	2.490	2.499	361,661	+0.00(+0.00%)
May 23, 2022	2.499	2.507	2.490	2.499	658,680	-0.01(-0.33%)
May 20, 2022	2.499	2.507	2.482	2.507	475,132	+0.01(+0.33%)
May 19, 2022	2.499	2.549	2.490	2.499	379,359	-0.01(-0.33%)
May 18, 2022	2.499	2.515	2.482	2.507	428,834	+0.01(+0.33%)
May 17, 2022	2.499	2.515	2.482	2.499	916,711	+0.00(+0.11%)
May 16, 2022	2.479	2.504	2.479	2.496	798,538	+0.00(+0.17%)
May 13, 2022	2.496	2.504	2.479	2.492	446,929	-0.00(-0.17%)
May 12, 2022	2.488	2.521	2.484	2.496	682,802	-0.01(-0.32%)
May 11, 2022	2.479	2.504	2.475	2.504	767,102	+0.02(+0.99%)
May 10, 2022	2.479	2.504	2.471	2.479	1,077,210	-0.00(-0.17%)
May 09, 2022	2.479	2.488	2.471	2.484	523,648	-0.00(-0.17%)
May 06, 2022	2.479	2.513	2.479	2.488	667,298	+0.00(+0.00%)
May 05, 2022	2.488	2.496	2.475	2.488	531,514	+0.00(+0.00%)
May 04, 2022	2.479	2.496	2.463	2.488	851,721	+0.00(+0.00%)
May 03, 2022	2.488	2.504	2.484	2.488	724,383	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices