Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.116	2.121	2.112	2.121	714,528	+0.00(+0.21%)
May 28, 2015	2.108	2.116	2.103	2.116	963,990	+0.00(+0.21%)
May 27, 2015	2.094	2.112	2.090	2.112	1,029,394	+0.01(+0.63%)
May 26, 2015	2.094	2.103	2.094	2.099	793,211	+0.00(+0.00%)
May 22, 2015	2.103	2.099	2.099	2.099	924,053	+0.00(+0.00%)
May 21, 2015	2.103	2.106	2.099	2.099	390,452	-0.00(-0.21%)
May 20, 2015	2.094	2.103	2.094	2.103	1,222,007	+0.01(+0.42%)
May 19, 2015	2.094	2.098	2.090	2.094	965,808	+0.00(+0.00%)
May 18, 2015	2.108	2.108	2.094	2.094	1,480,001	-0.02(-0.83%)
May 15, 2015	2.112	2.119	2.108	2.112	706,239	+0.00(+0.00%)
May 14, 2015	2.112	2.116	2.099	2.112	1,009,422	+0.00(+0.00%)
May 13, 2015	2.103	2.112	2.094	2.112	857,433	+0.01(+0.42%)
May 12, 2015	2.099	2.108	2.090	2.103	707,955	+0.00(+0.16%)
May 11, 2015	2.104	2.109	2.091	2.100	997,303	-0.00(-0.21%)
May 08, 2015	2.113	2.117	2.104	2.104	554,464	-0.00(-0.21%)
May 07, 2015	2.100	2.109	2.100	2.109	513,498	+0.00(+0.21%)
May 06, 2015	2.104	2.113	2.100	2.104	580,272	+0.00(+0.21%)
May 05, 2015	2.113	2.113	2.100	2.100	808,762	-0.01(-0.62%)
May 04, 2015	2.131	2.131	2.104	2.113	1,013,273	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices