Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.600	8.000	7.400	7.668	9,955	+0.07(+0.89%)
May 27, 2022	7.600	7.892	7.400	7.600	1,183	-0.32(-4.04%)
May 26, 2022	8.200	8.200	7.212	7.920	1,596	+0.12(+1.54%)
May 25, 2022	8.200	8.800	7.600	7.800	1,577	-0.60(-7.14%)
May 24, 2022	10.00	10.00	8.302	8.400	600	-0.49(-5.49%)
May 23, 2022	10.99	11.35	8.600	8.888	3,047	+0.38(+4.44%)
May 20, 2022	8.716	8.716	8.400	8.510	454	-0.23(-2.68%)
May 19, 2022	8.400	9.000	8.200	8.744	1,362	-0.26(-2.84%)
May 18, 2022	9.400	9.600	9.000	9.000	1,948	-0.60(-6.25%)
May 17, 2022	9.600	9.600	9.400	9.600	766	+0.20(+2.13%)
May 16, 2022	9.200	9.600	9.200	9.400	235	+0.20(+2.17%)
May 13, 2022	9.794	9.794	8.860	9.200	379	-0.60(-6.10%)
May 12, 2022	9.860	9.878	9.798	9.798	88	+0.95(+10.76%)
May 11, 2022	10.40	10.50	8.416	8.846	1,714	-1.55(-14.94%)
May 10, 2022	10.22	10.94	10.22	10.40	1,308	-0.39(-3.63%)
May 09, 2022	10.60	10.79	10.20	10.79	1,361	-0.01(-0.07%)
May 06, 2022	10.60	11.20	10.60	10.80	227	-0.37(-3.33%)
May 05, 2022	11.26	11.26	10.61	11.17	858	-0.02(-0.16%)
May 04, 2022	11.36	11.36	10.60	11.19	794	+0.09(+0.81%)
May 03, 2022	11.20	11.40	10.90	11.10	346	-0.22(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices