Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vince Holding Corp (NY: VNCE )

1.750 -0.230 (-11.62%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.110	2.110	1.900	2.000	7,265	-0.11(-5.21%)
May 30, 2024	2.220	2.400	2.100	2.110	40,459	-0.11(-4.95%)
May 29, 2024	1.800	2.490	1.800	2.220	48,006	+0.42(+23.33%)
May 28, 2024	1.715	1.820	1.715	1.800	10,050	+0.09(+5.26%)
May 24, 2024	1.740	1.740	1.610	1.710	10,557	+0.09(+5.56%)
May 23, 2024	1.550	1.654	1.550	1.620	4,857	+0.07(+4.52%)
May 22, 2024	1.590	1.590	1.400	1.550	11,518	-0.03(-2.21%)
May 21, 2024	1.683	1.683	1.550	1.585	10,230	-0.08(-5.09%)
May 20, 2024	1.740	1.780	1.670	1.670	9,252	+0.02(+1.21%)
May 17, 2024	1.700	1.750	1.650	1.650	3,224	-0.05(-2.94%)
May 16, 2024	1.700	1.798	1.700	1.700	7,877	+0.00(+0.00%)
May 15, 2024	1.920	1.930	1.610	1.700	28,490	-0.19(-10.05%)
May 14, 2024	1.980	1.980	1.890	1.890	2,673	-0.01(-0.53%)
May 13, 2024	2.040	2.120	1.670	1.900	21,280	-0.09(-4.52%)
May 10, 2024	1.600	2.090	1.600	1.990	51,509	+0.33(+19.88%)
May 09, 2024	1.670	1.700	1.630	1.660	6,938	+0.03(+1.84%)
May 08, 2024	1.550	1.780	1.550	1.630	13,808	+0.08(+5.16%)
May 07, 2024	1.660	1.670	1.550	1.550	12,518	-0.10(-6.06%)
May 06, 2024	1.650	1.770	1.650	1.650	13,066	-0.06(-3.51%)
May 03, 2024	1.680	1.820	1.680	1.710	9,244	+0.05(+3.01%)
May 02, 2024	1.600	1.730	1.520	1.660	17,050	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vince Holding Corp (NY: VNCE )

Historical Prices