Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.248	7.248	7.003	7.042	145,452	-0.14(-2.01%)
May 30, 2017	7.143	7.217	7.090	7.186	82,149	+0.09(+1.29%)
May 26, 2017	7.007	7.117	6.920	7.095	59,943	+0.24(+3.45%)
May 25, 2017	6.753	6.876	6.753	6.858	41,573	+0.04(+0.60%)
May 24, 2017	6.766	6.849	6.766	6.817	17,319	+0.03(+0.43%)
May 23, 2017	6.863	6.863	6.788	6.788	15,116	-0.02(-0.26%)
May 22, 2017	6.810	6.902	6.788	6.806	99,101	+0.07(+1.11%)
May 19, 2017	6.749	6.783	6.706	6.731	93,283	-0.05(-0.77%)
May 18, 2017	6.753	6.832	6.701	6.784	83,401	+0.10(+1.51%)
May 17, 2017	6.806	6.915	6.670	6.683	127,710	-0.12(-1.80%)
May 16, 2017	6.832	6.911	6.657	6.806	122,495	-0.07(-1.02%)
May 15, 2017	7.073	7.073	6.810	6.876	218,226	-0.18(-2.55%)
May 12, 2017	7.047	7.121	6.877	7.055	63,887	+0.06(+0.88%)
May 11, 2017	6.994	7.108	6.981	6.994	154,476	+0.20(+2.90%)
May 10, 2017	6.692	6.867	6.582	6.797	164,210	+0.29(+4.51%)
May 09, 2017	6.595	6.595	6.442	6.503	139,449	+0.08(+1.30%)
May 08, 2017	6.460	6.591	6.416	6.420	124,349	-0.08(-1.28%)
May 05, 2017	6.727	6.941	6.482	6.503	578,387	-0.81(-11.13%)
May 04, 2017	7.401	7.419	7.279	7.318	71,655	+0.00(+0.06%)
May 03, 2017	7.252	7.432	7.239	7.314	180,023	-0.01(-0.18%)
May 02, 2017	7.230	7.366	7.182	7.327	321,269	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices