Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everi Holdings Inc (NY: EVRI )

7.620 +0.070 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.660	1.660	1.400	1.430	1,434,350	-0.07(-4.67%)
May 27, 2016	1.400	1.500	1.500	1.500	872,400	+0.09(+6.38%)
May 26, 2016	1.370	1.420	1.340	1.410	852,805	+0.06(+4.44%)
May 25, 2016	1.450	1.450	1.305	1.350	1,012,704	+0.00(+0.00%)
May 24, 2016	1.170	1.430	1.170	1.350	2,752,583	+0.21(+18.42%)
May 23, 2016	1.230	1.230	1.130	1.140	844,700	-0.09(-7.32%)
May 20, 2016	1.300	1.310	1.210	1.230	635,781	+0.03(+2.50%)
May 19, 2016	1.390	1.400	1.190	1.200	917,222	-0.17(-12.41%)
May 18, 2016	1.430	1.510	1.360	1.370	798,065	-0.07(-4.86%)
May 17, 2016	1.450	1.550	1.380	1.440	1,452,967	-0.01(-0.69%)
May 16, 2016	1.420	1.490	1.420	1.450	508,951	-0.01(-0.68%)
May 13, 2016	1.480	1.640	1.440	1.460	6,882,774	-0.06(-3.95%)
May 12, 2016	1.640	1.640	1.405	1.520	1,073,383	-0.05(-3.18%)
May 11, 2016	1.510	1.720	1.350	1.570	1,282,689	-0.08(-4.85%)
May 10, 2016	1.500	1.670	1.450	1.650	913,879	+0.18(+12.24%)
May 09, 2016	1.520	1.560	1.330	1.470	642,463	-0.04(-2.65%)
May 06, 2016	1.490	1.520	1.480	1.510	571,513	+0.01(+0.67%)
May 05, 2016	1.660	1.670	1.500	1.500	568,152	-0.10(-6.25%)
May 04, 2016	1.650	1.700	1.600	1.600	254,541	-0.06(-3.61%)
May 03, 2016	1.730	1.755	1.660	1.660	276,785	-0.07(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everi Holdings Inc (NY: EVRI )

Historical Prices