Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.105 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.105	9.105	9.090	9.100	16,112	+0.02(+0.22%)
May 30, 2024	9.090	9.090	9.080	9.080	11,148	+0.00(+0.00%)
May 29, 2024	9.090	9.100	9.080	9.080	3,656	-0.02(-0.16%)
May 28, 2024	9.100	9.100	9.080	9.095	2,963	+0.00(+0.00%)
May 24, 2024	9.090	9.095	9.080	9.095	13,386	+0.00(+0.00%)
May 23, 2024	9.100	9.100	9.090	9.095	4,716	+0.00(+0.00%)
May 22, 2024	9.090	9.095	9.080	9.095	6,945	+0.01(+0.06%)
May 21, 2024	9.090	9.100	9.080	9.090	16,147	+0.00(+0.05%)
May 20, 2024	9.100	9.100	9.080	9.085	4,415	+0.00(+0.00%)
May 17, 2024	9.090	9.090	9.085	9.085	2,234	+0.00(+0.00%)
May 16, 2024	9.090	9.100	9.080	9.085	18,885	-0.03(-0.38%)
May 15, 2024	9.120	9.130	9.110	9.120	69,991	+0.00(+0.00%)
May 14, 2024	9.120	9.130	9.110	9.120	15,147	+0.01(+0.16%)
May 13, 2024	9.120	9.120	9.100	9.105	10,569	+0.01(+0.05%)
May 10, 2024	9.120	9.120	9.100	9.100	30,443	+0.00(+0.00%)
May 09, 2024	9.120	9.120	9.100	9.100	58,071	-0.01(-0.05%)
May 08, 2024	9.113	9.113	9.100	9.105	9,503	+0.00(+0.00%)
May 07, 2024	9.110	9.110	9.100	9.105	39,333	+0.01(+0.11%)
May 06, 2024	9.100	9.102	9.090	9.095	65,309	-0.01(-0.11%)
May 03, 2024	9.099	9.110	9.090	9.105	15,077	+0.02(+0.22%)
May 02, 2024	9.080	9.090	9.070	9.085	16,615	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY: AFIF )

Historical Prices