Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.730	9.700	9.710	134,410	+0.01(+0.10%)
May 27, 2021	9.690	9.710	9.690	9.700	53,096	-0.01(-0.08%)
May 26, 2021	9.720	9.720	9.700	9.708	13,765	-0.02(-0.25%)
May 25, 2021	9.710	9.740	9.710	9.732	23,572	+0.02(+0.22%)
May 24, 2021	9.730	9.730	9.700	9.710	31,611	+0.01(+0.10%)
May 21, 2021	9.696	9.710	9.680	9.700	17,334	-0.02(-0.25%)
May 20, 2021	9.710	9.740	9.700	9.725	16,487	+0.03(+0.31%)
May 19, 2021	9.691	9.710	9.690	9.695	9,875	+0.00(+0.00%)
May 18, 2021	9.680	9.710	9.680	9.695	10,527	+0.00(+0.00%)
May 17, 2021	9.705	9.710	9.680	9.695	32,820	-0.03(-0.26%)
May 14, 2021	9.715	9.729	9.700	9.720	13,734	-0.01(-0.10%)
May 13, 2021	9.740	9.740	9.720	9.730	8,577	+0.04(+0.46%)
May 12, 2021	9.690	9.690	9.680	9.685	10,370	-0.04(-0.36%)
May 11, 2021	9.730	9.730	9.700	9.720	113,942	+0.00(+0.00%)
May 10, 2021	9.740	9.760	9.720	9.720	26,975	-0.01(-0.10%)
May 07, 2021	9.758	9.758	9.720	9.730	18,647	-0.00(-0.03%)
May 06, 2021	9.720	9.750	9.710	9.733	38,503	+0.00(+0.03%)
May 05, 2021	9.720	9.740	9.710	9.730	17,234	+0.00(+0.00%)
May 04, 2021	9.760	9.760	9.720	9.730	34,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY: AFIF )

Historical Prices