Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.105 +0.010 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.820	9.850	9.820	9.830	176,800	+0.01(+0.10%)
May 28, 2020	9.790	9.840	9.790	9.820	558,659	-0.02(-0.20%)
May 27, 2020	9.820	9.860	9.820	9.840	107,713	+0.03(+0.31%)
May 26, 2020	9.810	9.840	9.800	9.810	155,795	-0.01(-0.10%)
May 22, 2020	9.820	9.820	9.790	9.820	700	-0.01(-0.12%)
May 21, 2020	9.800	9.860	9.790	9.832	18,007	+0.01(+0.12%)
May 20, 2020	9.790	9.843	9.790	9.820	34,230	+0.02(+0.21%)
May 19, 2020	9.780	9.830	9.690	9.800	36,355	+0.04(+0.41%)
May 18, 2020	9.850	9.850	9.750	9.760	15,409	-0.05(-0.56%)
May 15, 2020	9.790	9.815	9.780	9.815	38,100	-0.02(-0.15%)
May 14, 2020	10.40	10.40	9.800	9.830	9,881	+0.01(+0.10%)
May 13, 2020	9.823	9.841	9.790	9.820	1,769	+0.00(+0.00%)
May 12, 2020	9.850	10.08	9.800	9.820	21,540	+0.04(+0.46%)
May 11, 2020	9.830	9.830	9.740	9.775	46,441	-0.01(-0.10%)
May 08, 2020	9.810	9.810	9.760	9.785	209,000	-0.02(-0.15%)
May 07, 2020	9.830	9.830	9.800	9.800	22,297	+0.06(+0.62%)
May 06, 2020	9.760	9.980	9.730	9.740	108,171	-0.04(-0.36%)
May 05, 2020	9.810	9.830	9.770	9.775	571,747	-0.04(-0.36%)
May 04, 2020	9.690	9.840	9.290	9.810	17,911	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY: AFIF )

Historical Prices