Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.578	1.582	1.560	1.578	258,693	+0.01(+0.57%)
May 28, 2009	1.591	1.596	1.560	1.569	246,483	-0.00(-0.28%)
May 27, 2009	1.605	1.618	1.533	1.574	624,059	-0.00(-0.28%)
May 26, 2009	1.582	1.582	1.538	1.578	1,230,113	+0.02(+1.15%)
May 22, 2009	1.506	1.574	1.489	1.560	470,592	+0.10(+6.73%)
May 21, 2009	1.529	1.533	1.453	1.462	177,537	-0.04(-2.97%)
May 20, 2009	1.582	1.582	1.506	1.506	397,677	-0.05(-3.44%)
May 19, 2009	1.498	1.578	1.498	1.560	455,651	+0.06(+4.18%)
May 18, 2009	1.520	1.551	1.471	1.498	304,723	-0.02(-1.47%)
May 15, 2009	1.502	1.542	1.489	1.520	468,718	+0.03(+1.80%)
May 14, 2009	1.408	1.498	1.408	1.493	384,879	+0.08(+6.03%)
May 13, 2009	1.430	1.498	1.387	1.408	266,245	-0.03(-2.17%)
May 12, 2009	1.417	1.475	1.404	1.439	398,820	+0.04(+2.55%)
May 11, 2009	1.426	1.439	1.377	1.404	371,601	-0.01(-0.95%)
May 08, 2009	1.341	1.426	1.341	1.417	59,246	+0.06(+4.28%)
May 07, 2009	1.399	1.408	1.274	1.359	341,048	-0.04(-2.88%)
May 06, 2009	1.417	1.426	1.390	1.399	190,847	-0.02(-1.26%)
May 05, 2009	1.453	1.453	1.409	1.417	69,407	-0.06(-3.94%)
May 04, 2009	1.498	1.498	1.445	1.475	197,345	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices