Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

11.06 -0.19 (-1.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.430	1.515	1.422	1.498	297,245	+0.07(+4.69%)
May 29, 2008	1.430	1.453	1.422	1.430	204,309	-0.00(-0.31%)
May 28, 2008	1.422	1.439	1.417	1.435	299,236	-0.01(-0.62%)
May 27, 2008	1.422	1.444	1.417	1.444	126,976	+0.02(+1.25%)
May 26, 2008	1.426	1.448	1.417	1.426	0	+0.00(+0.00%)
May 23, 2008	1.426	1.448	1.417	1.426	285,628	+0.01(+0.63%)
May 22, 2008	1.422	1.444	1.404	1.417	305,972	+0.00(+0.00%)
May 21, 2008	1.462	1.489	1.381	1.417	360,389	-0.04(-2.76%)
May 20, 2008	1.417	1.462	1.341	1.457	450,186	+0.01(+0.93%)
May 19, 2008	1.462	1.484	1.435	1.444	75,724	-0.04(-2.71%)
May 16, 2008	1.542	1.542	1.439	1.484	148,758	-0.06(-3.77%)
May 15, 2008	1.368	1.556	1.363	1.542	664,435	+0.15(+10.58%)
May 14, 2008	1.323	1.453	1.323	1.395	903,780	+0.05(+4.00%)
May 13, 2008	1.323	1.350	1.278	1.341	428,731	+0.01(+0.67%)
May 12, 2008	1.341	1.359	1.305	1.332	425,910	+0.01(+0.68%)
May 09, 2008	1.341	1.386	1.323	1.323	337,677	-0.02(-1.33%)
May 08, 2008	1.310	1.346	1.283	1.341	1,293,684	+0.03(+2.39%)
May 07, 2008	1.328	1.341	1.287	1.310	311,072	-0.02(-1.35%)
May 06, 2008	1.323	1.337	1.278	1.328	187,592	+0.01(+0.68%)
May 05, 2008	1.341	1.350	1.305	1.319	158,775	-0.02(-1.67%)
May 02, 2008	1.337	1.341	1.310	1.341	92,235	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices