Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.829	4.852	4.822	4.844	615,781	+0.01(+0.15%)
May 27, 2021	4.844	4.844	4.804	4.837	1,170,856	+0.00(+0.00%)
May 26, 2021	4.866	4.866	4.829	4.837	726,681	-0.01(-0.30%)
May 25, 2021	4.859	4.866	4.844	4.852	701,963	+0.00(+0.00%)
May 24, 2021	4.844	4.859	4.844	4.852	678,207	+0.02(+0.46%)
May 21, 2021	4.815	4.829	4.807	4.829	447,640	+0.01(+0.31%)
May 20, 2021	4.800	4.822	4.800	4.815	402,703	+0.03(+0.62%)
May 19, 2021	4.785	4.800	4.778	4.785	582,760	-0.01(-0.31%)
May 18, 2021	4.829	4.829	4.778	4.800	1,025,831	-0.01(-0.15%)
May 17, 2021	4.837	4.852	4.807	4.807	838,476	-0.04(-0.76%)
May 14, 2021	4.844	4.859	4.829	4.844	628,761	+0.01(+0.31%)
May 13, 2021	4.859	4.881	4.815	4.829	1,259,993	-0.03(-0.62%)
May 12, 2021	4.896	4.903	4.852	4.859	895,417	-0.04(-0.75%)
May 11, 2021	4.845	4.903	4.845	4.896	820,642	+0.01(+0.30%)
May 10, 2021	4.918	4.925	4.881	4.881	1,023,552	-0.03(-0.60%)
May 07, 2021	4.896	4.918	4.889	4.911	791,678	+0.02(+0.45%)
May 06, 2021	4.874	4.903	4.867	4.889	577,796	+0.00(+0.00%)
May 05, 2021	4.889	4.896	4.867	4.889	1,007,327	+0.01(+0.30%)
May 04, 2021	4.852	4.881	4.845	4.874	1,332,829	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices