Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.940	3.945	3.931	3.935	619,909	+0.00(+0.00%)
May 30, 2018	3.916	3.945	3.916	3.935	780,110	+0.02(+0.50%)
May 29, 2018	3.931	3.931	3.906	3.916	663,349	-0.02(-0.49%)
May 25, 2018		3.935	3.935	3.935	0	-0.00(-0.12%)
May 24, 2018	3.950	3.950	3.938	3.940	508,868	-0.01(-0.37%)
May 23, 2018	3.931	3.955	3.931	3.955	468,069	+0.01(+0.37%)
May 22, 2018	3.935	3.945	3.935	3.940	442,559	+0.00(+0.12%)
May 21, 2018	3.940	3.945	3.935	3.935	522,604	+0.00(+0.00%)
May 18, 2018	3.921	3.940	3.916	3.935	1,092,643	+0.00(+0.12%)
May 17, 2018	3.921	3.931	3.918	3.931	737,281	+0.00(+0.12%)
May 16, 2018	3.906	3.926	3.906	3.926	516,170	+0.02(+0.50%)
May 15, 2018	3.916	3.926	3.906	3.906	524,501	-0.02(-0.50%)
May 14, 2018	3.931	3.935	3.926	3.926	554,553	+0.01(+0.14%)
May 11, 2018	3.906	3.925	3.906	3.920	943,788	+0.01(+0.25%)
May 10, 2018	3.911	3.920	3.906	3.911	766,387	-0.01(-0.25%)
May 09, 2018	3.925	3.930	3.911	3.920	925,249	-0.01(-0.25%)
May 08, 2018	3.925	3.935	3.923	3.930	1,167,911	-0.01(-0.37%)
May 07, 2018	3.920	3.945	3.920	3.945	538,352	+0.01(+0.37%)
May 04, 2018	3.920	3.935	3.920	3.930	874,555	-0.00(-0.12%)
May 03, 2018	3.916	3.935	3.906	3.935	959,204	+0.01(+0.37%)
May 02, 2018	3.911	3.925	3.911	3.920	607,862	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices