Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.505	3.513	3.490	3.490	802,266	-0.02(-0.56%)
May 28, 2015	3.521	3.529	3.505	3.509	720,556	-0.01(-0.33%)
May 27, 2015	3.517	3.529	3.517	3.521	661,689	+0.01(+0.22%)
May 26, 2015	3.513	3.517	3.509	3.513	554,088	+0.00(+0.00%)
May 22, 2015	3.517	3.513	3.513	3.513	343,027	-0.00(-0.11%)
May 21, 2015	3.498	3.517	3.498	3.517	621,306	+0.02(+0.67%)
May 20, 2015	3.505	3.505	3.490	3.494	647,452	-0.01(-0.22%)
May 19, 2015	3.498	3.501	3.494	3.501	506,637	+0.00(+0.11%)
May 18, 2015	3.490	3.498	3.490	3.498	641,565	+0.01(+0.22%)
May 15, 2015	3.494	3.505	3.490	3.490	899,758	+0.00(+0.11%)
May 14, 2015	3.494	3.505	3.478	3.486	1,435,908	+0.01(+0.22%)
May 13, 2015	3.482	3.482	3.470	3.478	635,249	+0.00(+0.10%)
May 12, 2015	3.486	3.486	3.463	3.475	1,563,040	-0.02(-0.56%)
May 11, 2015	3.490	3.494	3.479	3.494	862,019	+0.00(+0.00%)
May 08, 2015	3.490	3.498	3.486	3.494	568,404	+0.01(+0.34%)
May 07, 2015	3.494	3.502	3.475	3.482	866,766	-0.02(-0.56%)
May 06, 2015	3.510	3.517	3.498	3.502	892,117	-0.01(-0.33%)
May 05, 2015	3.521	3.525	3.510	3.514	1,186,698	-0.02(-0.44%)
May 04, 2015	3.537	3.541	3.525	3.529	1,287,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices