Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.444	3.462	3.444	3.459	1,222,520	+0.01(+0.32%)
May 29, 2014	3.448	3.455	3.444	3.448	897,856	-0.00(-0.11%)
May 28, 2014	3.437	3.455	3.437	3.451	1,527,904	+0.01(+0.43%)
May 27, 2014	3.448	3.451	3.433	3.437	1,186,249	-0.01(-0.32%)
May 23, 2014	3.451	3.448	3.448	3.448	823,444	-0.01(-0.29%)
May 22, 2014	3.448	3.459	3.444	3.457	654,167	+0.02(+0.50%)
May 21, 2014	3.444	3.451	3.437	3.440	1,299,560	+0.00(+0.11%)
May 20, 2014	3.437	3.440	3.427	3.437	720,469	-0.00(-0.11%)
May 19, 2014	3.429	3.440	3.422	3.440	1,462,489	+0.00(+0.11%)
May 16, 2014	3.448	3.451	3.437	3.437	908,506	-0.01(-0.21%)
May 15, 2014	3.455	3.459	3.437	3.444	1,252,933	-0.01(-0.43%)
May 14, 2014	3.462	3.466	3.455	3.459	747,971	-0.01(-0.42%)
May 13, 2014	3.455	3.473	3.444	3.473	1,442,920	+0.02(+0.45%)
May 12, 2014	3.450	3.461	3.443	3.458	956,336	+0.01(+0.43%)
May 09, 2014	3.443	3.449	3.439	3.443	822,496	-0.00(-0.11%)
May 08, 2014	3.447	3.454	3.443	3.447	736,478	+0.00(+0.00%)
May 07, 2014	3.447	3.447	3.439	3.447	733,617	+0.00(+0.00%)
May 06, 2014	3.436	3.447	3.436	3.447	669,418	+0.01(+0.32%)
May 05, 2014	3.436	3.447	3.432	3.436	1,279,556	-0.00(-0.11%)
May 02, 2014	3.443	3.450	3.436	3.439	1,016,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices