Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.853	2.853	2.824	2.843	989,588	-0.00(-0.11%)
May 30, 2012	2.866	2.875	2.843	2.847	1,101,820	-0.04(-1.53%)
May 29, 2012	2.900	2.910	2.875	2.891	704,523	-0.00(-0.11%)
May 25, 2012	2.888	2.894	2.859	2.894	899,402	+0.01(+0.44%)
May 24, 2012	2.853	2.884	2.840	2.881	1,033,850	+0.04(+1.33%)
May 23, 2012	2.809	2.843	2.802	2.843	1,172,239	+0.03(+1.24%)
May 22, 2012	2.831	2.840	2.802	2.809	994,272	-0.02(-0.56%)
May 21, 2012	2.809	2.840	2.806	2.824	885,586	+0.02(+0.79%)
May 18, 2012	2.824	2.853	2.796	2.802	1,094,366	-0.02(-0.78%)
May 17, 2012	2.888	2.888	2.807	2.824	1,774,014	-0.06(-2.19%)
May 16, 2012	2.866	2.891	2.866	2.888	1,038,639	+0.02(+0.77%)
May 15, 2012	2.878	2.907	2.866	2.866	1,325,489	-0.03(-0.87%)
May 14, 2012	2.910	2.926	2.875	2.891	1,192,854	-0.03(-0.97%)
May 11, 2012	2.913	2.938	2.913	2.919	872,380	+0.01(+0.51%)
May 10, 2012	2.930	2.942	2.901	2.904	1,106,345	-0.02(-0.64%)
May 09, 2012	2.926	2.942	2.920	2.923	1,066,381	-0.01(-0.43%)
May 08, 2012	2.923	2.945	2.920	2.936	1,389,361	+0.02(+0.54%)
May 07, 2012	2.911	2.930	2.908	2.920	1,066,391	+0.01(+0.32%)
May 04, 2012	2.908	2.920	2.901	2.911	1,263,164	+0.00(+0.05%)
May 03, 2012	2.898	2.917	2.898	2.909	1,023,844	+0.01(+0.38%)
May 02, 2012	2.901	2.911	2.892	2.898	1,037,611	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices