Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.616	2.633	2.610	2.616	928,575	-0.01(-0.32%)
May 23, 2011	2.624	2.633	2.604	2.624	1,370,574	-0.01(-0.43%)
May 20, 2011	2.619	2.638	2.616	2.636	1,363,193	+0.02(+0.76%)
May 19, 2011	2.616	2.627	2.604	2.616	1,038,487	+0.00(+0.00%)
May 18, 2011	2.616	2.638	2.604	2.616	1,255,488	+0.00(+0.00%)
May 17, 2011	2.624	2.633	2.608	2.616	1,026,771	-0.01(-0.22%)
May 16, 2011	2.613	2.627	2.599	2.621	819,572	+0.01(+0.43%)
May 13, 2011	2.604	2.620	2.602	2.610	976,525	+0.00(+0.00%)
May 12, 2011	2.599	2.610	2.585	2.610	1,085,468	+0.01(+0.33%)
May 11, 2011	2.599	2.610	2.590	2.602	988,295	-0.01(-0.33%)
May 10, 2011	2.596	2.610	2.590	2.610	812,195	+0.01(+0.55%)
May 09, 2011	2.576	2.607	2.565	2.596	1,069,071	+0.01(+0.22%)
May 06, 2011	2.599	2.616	2.585	2.590	823,545	-0.01(-0.22%)
May 05, 2011	2.587	2.604	2.587	2.596	732,162	-0.01(-0.54%)
May 04, 2011	2.604	2.610	2.587	2.610	1,017,952	+0.00(+0.00%)
May 03, 2011	2.596	2.619	2.590	2.610	835,691	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices