Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.163	3.165	3.153	3.163	878,674	+0.00(+0.08%)
May 30, 2006	3.160	3.165	3.147	3.160	886,509	+0.00(+0.08%)
May 26, 2006	3.160	3.165	3.140	3.158	886,117	+0.02(+0.73%)
May 25, 2006	3.135	3.137	3.122	3.135	1,079,245	+0.02(+0.49%)
May 24, 2006	3.147	3.150	3.117	3.119	875,540	-0.01(-0.41%)
May 23, 2006	3.122	3.150	3.122	3.132	1,235,158	-0.00(-0.08%)
May 22, 2006	3.127	3.135	3.119	3.135	706,700	-0.01(-0.32%)
May 19, 2006	3.125	3.145	3.125	3.145	696,906	+0.01(+0.24%)
May 18, 2006	3.130	3.147	3.122	3.137	991,104	+0.02(+0.49%)
May 17, 2006	3.158	3.158	3.119	3.122	1,199,901	-0.04(-1.13%)
May 16, 2006	3.150	3.160	3.142	3.158	1,003,639	+0.01(+0.41%)
May 15, 2006	3.140	3.153	3.119	3.145	1,225,365	-0.01(-0.24%)
May 12, 2006	3.142	3.153	3.137	3.153	940,961	+0.00(+0.08%)
May 11, 2006	3.163	3.163	3.142	3.150	1,318,991	-0.03(-0.88%)
May 10, 2006	3.170	3.186	3.165	3.178	1,622,981	+0.00(+0.08%)
May 09, 2006	3.168	3.181	3.165	3.176	1,667,248	+0.01(+0.32%)
May 08, 2006	3.153	3.176	3.153	3.165	1,296,270	+0.01(+0.16%)
May 05, 2006	3.160	3.165	3.150	3.160	1,182,665	+0.01(+0.24%)
May 04, 2006	3.145	3.153	3.145	3.153	776,430	+0.01(+0.16%)
May 03, 2006	3.150	3.153	3.140	3.147	816,387	+0.00(+0.00%)
May 02, 2006	3.140	3.168	3.140	3.147	2,058,597	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices