Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.304	3.319	3.294	3.311	912,206	+0.02(+0.54%)
May 27, 2005	3.288	3.299	3.281	3.294	763,762	+0.02(+0.55%)
May 26, 2005	3.291	3.299	3.271	3.276	845,230	-0.01(-0.23%)
May 25, 2005	3.291	3.306	3.273	3.283	1,422,556	-0.01(-0.39%)
May 24, 2005	3.311	3.317	3.273	3.296	1,369,289	-0.01(-0.23%)
May 23, 2005	3.283	3.304	3.276	3.304	796,271	+0.02(+0.70%)
May 20, 2005	3.273	3.291	3.265	3.281	1,013,258	+0.01(+0.16%)
May 19, 2005	3.273	3.283	3.263	3.276	679,552	+0.00(+0.08%)
May 18, 2005	3.268	3.288	3.260	3.273	757,104	+0.01(+0.31%)
May 17, 2005	3.268	3.276	3.248	3.263	875,389	+0.00(+0.08%)
May 16, 2005	3.245	3.260	3.237	3.260	729,295	+0.01(+0.24%)
May 13, 2005	3.250	3.281	3.248	3.253	860,114	+0.00(+0.00%)
May 12, 2005	3.268	3.271	3.250	3.253	804,104	-0.01(-0.31%)
May 11, 2005	3.260	3.268	3.250	3.263	838,572	-0.02(-0.54%)
May 10, 2005	3.283	3.286	3.271	3.281	971,741	+0.01(+0.23%)
May 09, 2005	3.255	3.273	3.250	3.273	958,032	+0.01(+0.31%)
May 06, 2005	3.288	3.291	3.243	3.263	858,939	-0.03(-0.78%)
May 05, 2005	3.304	3.317	3.281	3.288	1,017,958	-0.01(-0.31%)
May 04, 2005	3.268	3.304	3.255	3.299	1,167,969	+0.04(+1.25%)
May 03, 2005	3.230	3.263	3.225	3.258	856,980	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices