Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Copper Corp (NY: WRN )

1.230 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6701	0.7200	0.6600	0.6700	35,120	-0.03(-4.29%)
May 30, 2013	0.6800	0.7000	0.6601	0.7000	10,264	+0.05(+7.69%)
May 29, 2013	0.6800	0.6800	0.6500	0.6500	14,050	-0.03(-4.40%)
May 28, 2013	0.6700	0.6799	0.6700	0.6799	7,900	+0.03(+4.60%)
May 24, 2013	0.6300	0.6800	0.6200	0.6500	18,105	+0.01(+1.56%)
May 23, 2013	0.6400	0.6600	0.6400	0.6400	9,715	+0.00(+0.00%)
May 22, 2013	0.6495	0.6900	0.6300	0.6400	12,865	-0.01(-1.54%)
May 21, 2013	0.5800	0.6600	0.5800	0.6500	39,058	+0.05(+8.33%)
May 20, 2013	0.6030	0.6100	0.5900	0.6000	69,000	+0.00(+0.00%)
May 17, 2013	0.6390	0.6400	0.5900	0.6000	184,970	-0.05(-7.69%)
May 16, 2013	0.6800	0.6900	0.6200	0.6500	63,469	-0.01(-1.52%)
May 15, 2013	0.6500	0.7310	0.6500	0.6600	40,791	-0.05(-7.03%)
May 13, 2013	0.7400	0.7400	0.6956	0.7099	10,417	+0.02(+2.88%)
May 10, 2013	0.7330	0.7330	0.6700	0.6900	20,885	-0.03(-3.75%)
May 09, 2013	0.7400	0.7400	0.7100	0.7169	93,452	-0.00(-0.04%)
May 08, 2013	0.7400	0.7400	0.7124	0.7172	12,773	-0.00(-0.39%)
May 07, 2013	0.7200	0.7900	0.7001	0.7200	22,420	-0.01(-1.38%)
May 06, 2013	0.7800	0.8000	0.7301	0.7301	17,480	-0.03(-3.92%)
May 03, 2013	0.7400	0.7800	0.7389	0.7599	317,350	+0.04(+5.54%)
May 02, 2013	0.7340	0.7340	0.7000	0.7200	6,067	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Western Copper Corp (NY: WRN )

Historical Prices