Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.550 -0.100 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.630 2.690 2.520 2.520 15,266 -0.08(-3.08%)
Apr 29, 2024 2.707 2.707 2.600 2.600 11,212 -0.06(-2.26%)
Apr 26, 2024 2.690 2.790 2.630 2.660 13,953 -0.12(-4.32%)
Apr 25, 2024 2.680 2.780 2.680 2.780 9,292 +0.02(+0.72%)
Apr 24, 2024 2.730 2.760 2.680 2.760 7,289 +0.01(+0.36%)
Apr 23, 2024 2.640 2.750 2.640 2.750 7,723 +0.09(+3.38%)
Apr 22, 2024 2.660 2.750 2.630 2.660 2,557 +0.05(+1.92%)
Apr 19, 2024 2.710 2.710 2.610 2.610 12,513 -0.07(-2.61%)
Apr 18, 2024 2.660 2.720 2.660 2.680 7,176 +0.01(+0.37%)
Apr 17, 2024 2.700 2.720 2.660 2.670 1,558 -0.04(-1.48%)
Apr 16, 2024 2.610 2.720 2.610 2.710 21,162 +0.06(+2.26%)
Apr 15, 2024 2.650 2.704 2.650 2.650 11,803 -0.04(-1.49%)
Apr 12, 2024 2.700 2.780 2.660 2.690 10,936 -0.04(-1.47%)
Apr 11, 2024 2.780 2.820 2.710 2.730 25,043 +0.01(+0.37%)
Apr 10, 2024 2.810 2.820 2.700 2.720 10,477 -0.05(-1.81%)
Apr 09, 2024 2.900 2.900 2.751 2.770 18,424 -0.11(-3.82%)
Apr 08, 2024 2.940 2.950 2.840 2.880 27,861 -0.05(-1.71%)
Apr 05, 2024 2.890 2.950 2.840 2.930 50,916 +0.02(+0.69%)
Apr 04, 2024 2.880 2.950 2.870 2.910 37,183 -0.01(-0.34%)
Apr 03, 2024 2.820 2.920 2.770 2.920 25,674 +0.07(+2.46%)
Apr 02, 2024 2.840 2.870 2.750 2.850 67,354 +0.07(+2.52%)
Apr 01, 2024 2.770 2.820 2.770 2.780 19,072 +0.01(+0.36%)
Mar 28, 2024 2.810 2.850 2.710 2.770 34,258 -0.02(-0.72%)
Mar 27, 2024 2.765 2.816 2.711 2.790 68,031 +0.02(+0.54%)
Mar 26, 2024 2.640 2.800 2.640 2.775 27,993 +0.05(+2.02%)
Mar 25, 2024 2.845 2.890 2.650 2.720 88,143 -0.13(-4.56%)
Mar 22, 2024 2.870 2.910 2.750 2.850 29,676 -0.06(-2.06%)
Mar 21, 2024 2.850 2.970 2.850 2.910 21,153 +0.06(+2.11%)
Mar 20, 2024 3.020 3.015 2.850 2.850 43,487 -0.15(-5.00%)
Mar 19, 2024 3.030 3.050 3.000 3.000 17,111 -0.01(-0.33%)
Mar 18, 2024 3.030 3.030 2.990 3.010 27,358 +0.00(+0.00%)
Mar 15, 2024 2.990 3.010 2.950 3.010 7,545 +0.00(+0.00%)
Mar 14, 2024 2.960 3.010 2.920 3.010 26,840 +0.09(+3.08%)
Mar 13, 2024 2.840 2.940 2.840 2.920 56,946 +0.08(+2.82%)
Mar 12, 2024 2.890 2.890 2.840 2.840 6,622 -0.04(-1.39%)
Mar 11, 2024 2.850 2.880 2.820 2.880 3,451 +0.03(+1.23%)
Mar 08, 2024 2.810 2.845 2.790 2.845 1,824 +0.06(+1.97%)
Mar 07, 2024 2.790 2.880 2.780 2.790 4,005 -0.07(-2.45%)
Mar 06, 2024 2.860 2.893 2.800 2.860 17,013 +0.01(+0.35%)
Mar 05, 2024 2.850 2.860 2.790 2.850 6,123 -0.02(-0.70%)
Mar 04, 2024 2.850 2.920 2.820 2.870 51,765 +0.04(+1.41%)
Mar 01, 2024 2.800 2.870 2.780 2.830 12,990 +0.05(+1.80%)
Feb 29, 2024 2.800 2.800 2.770 2.780 4,978 -0.07(-2.46%)
Feb 28, 2024 2.900 2.900 2.850 2.850 7,034 -0.01(-0.35%)
Feb 27, 2024 2.910 2.910 2.840 2.860 3,533 -0.01(-0.35%)
Feb 26, 2024 2.700 2.890 2.700 2.870 18,425 +0.10(+3.61%)
Feb 23, 2024 2.820 2.820 2.770 2.770 27,855 -0.10(-3.48%)
Feb 22, 2024 2.970 2.970 2.740 2.870 30,119 -0.06(-2.21%)
Feb 21, 2024 2.970 2.970 2.920 2.935 18,521 +0.02(+0.51%)
Feb 20, 2024 2.760 2.950 2.760 2.920 75,402 +0.05(+1.74%)
Feb 16, 2024 2.690 2.900 2.690 2.870 55,353 +0.17(+6.30%)
Feb 15, 2024 2.740 2.812 2.690 2.700 38,588 -0.07(-2.53%)
Feb 14, 2024 2.820 2.920 2.740 2.770 63,331 -0.05(-1.64%)
Feb 13, 2024 2.590 2.969 2.500 2.816 278,846 +0.52(+22.44%)
Feb 12, 2024 2.260 2.330 2.190 2.300 41,067 +0.03(+1.32%)
Feb 09, 2024 2.210 2.280 2.170 2.270 29,995 +0.14(+6.57%)
Feb 08, 2024 2.140 2.230 2.090 2.130 7,611 -0.06(-2.74%)
Feb 07, 2024 2.160 2.210 2.160 2.190 2,969 -0.01(-0.45%)
Feb 06, 2024 2.220 2.260 2.180 2.200 28,650 +0.05(+2.33%)
Feb 05, 2024 2.250 2.250 2.150 2.150 2,337 -0.10(-4.44%)
Feb 02, 2024 2.240 2.260 2.180 2.250 51,513 +0.08(+3.93%)
Feb 01, 2024 2.105 2.165 2.105 2.165 13,125 +0.10(+4.59%)
Jan 31, 2024 2.060 2.110 2.060 2.070 2,127 +0.01(+0.49%)
Jan 30, 2024 2.125 2.199 2.010 2.060 115,362 -0.13(-5.94%)
Jan 29, 2024 2.201 2.209 1.990 2.190 104,733 +0.11(+5.29%)
Jan 26, 2024 2.050 2.200 2.010 2.080 98,575 -0.08(-3.70%)
Jan 25, 2024 2.210 2.210 2.070 2.160 10,217 +0.08(+3.85%)
Jan 24, 2024 2.160 2.210 2.030 2.080 17,000 -0.11(-5.02%)
Jan 23, 2024 2.190 2.220 2.140 2.190 2,628 +0.03(+1.39%)
Jan 22, 2024 2.230 2.370 2.060 2.160 48,774 -0.11(-4.85%)
Jan 19, 2024 2.290 2.380 2.030 2.270 37,983 +0.06(+2.71%)
Jan 18, 2024 2.540 2.540 2.140 2.210 67,183 -0.22(-9.05%)
Jan 17, 2024 2.480 2.520 2.365 2.430 17,186 -0.06(-2.41%)
Jan 16, 2024 2.478 2.515 2.410 2.490 22,484 +0.01(+0.40%)
Jan 12, 2024 2.410 2.480 2.330 2.480 14,686 +0.04(+1.64%)
Jan 11, 2024 2.330 2.440 2.290 2.440 7,270 +0.07(+2.95%)
Jan 10, 2024 2.470 2.520 2.310 2.370 30,121 -0.01(-0.42%)
Jan 09, 2024 2.230 2.600 2.230 2.380 76,057 +0.22(+10.19%)
Jan 08, 2024 2.130 2.240 2.090 2.160 18,808 +0.05(+2.49%)
Jan 05, 2024 2.070 2.132 2.070 2.107 518 -0.00(-0.12%)
Jan 04, 2024 2.200 2.200 2.100 2.110 15,450 -0.04(-1.86%)
Jan 03, 2024 2.230 2.230 2.130 2.150 3,702 +0.00(+0.00%)
Jan 02, 2024 2.150 2.204 2.150 2.150 12,393 -0.05(-2.27%)
Dec 29, 2023 2.150 2.200 2.150 2.200 1,432 -0.02(-0.90%)
Dec 28, 2023 2.150 2.220 2.150 2.220 4,626 +0.09(+4.23%)
Dec 27, 2023 2.040 2.140 2.040 2.130 11,089 +0.05(+2.40%)
Dec 26, 2023 2.080 2.220 2.080 2.080 11,762 -0.05(-2.35%)
Dec 22, 2023 2.110 2.215 2.100 2.130 7,409 +0.00(+0.00%)
Dec 21, 2023 2.130 2.170 2.130 2.130 4,814 -0.12(-5.33%)
Dec 20, 2023 2.190 2.320 2.140 2.250 11,807 +0.06(+2.74%)
Dec 19, 2023 2.060 2.190 2.060 2.190 5,224 +0.13(+6.31%)
Dec 18, 2023 2.070 2.120 2.020 2.060 9,967 -0.03(-1.44%)
Dec 15, 2023 2.170 2.232 2.090 2.090 21,187 -0.09(-4.13%)
Dec 14, 2023 2.030 2.185 2.030 2.180 5,760 +0.06(+2.83%)
Dec 13, 2023 2.180 2.300 2.120 2.120 2,795 -0.02(-0.93%)
Dec 12, 2023 2.190 2.330 2.100 2.140 6,756 -0.07(-3.17%)
Dec 11, 2023 2.120 2.350 2.120 2.210 17,397 +0.10(+4.74%)
Dec 08, 2023 2.060 2.190 2.020 2.110 15,009 +0.10(+4.97%)
Dec 07, 2023 1.990 2.050 1.990 2.010 6,196 -0.04(-1.95%)
Dec 06, 2023 2.000 2.050 1.990 2.050 3,296 +0.02(+0.99%)
Dec 05, 2023 1.950 2.060 1.950 2.030 6,012 +0.07(+3.57%)
Dec 04, 2023 2.070 2.070 1.940 1.960 12,683 -0.21(-9.68%)
Dec 01, 2023 2.150 2.170 2.150 2.170 1,755 -0.03(-1.36%)
Nov 30, 2023 2.200 2.200 2.090 2.200 1,466 +0.08(+3.77%)
Nov 29, 2023 2.280 2.280 2.120 2.120 26,959 -0.05(-2.30%)
Nov 28, 2023 2.090 2.310 2.060 2.170 10,742 +0.04(+1.88%)
Nov 27, 2023 2.120 2.250 2.120 2.130 8,508 -0.07(-3.18%)
Nov 24, 2023 2.120 2.200 2.120 2.200 1,602 +0.03(+1.15%)
Nov 22, 2023 2.130 2.200 2.050 2.175 8,351 +0.12(+6.10%)
Nov 21, 2023 2.110 2.120 2.050 2.050 12,673 -0.03(-1.21%)
Nov 20, 2023 2.140 2.150 2.075 2.075 3,357 -0.05(-2.57%)
Nov 17, 2023 2.020 2.140 2.020 2.130 14,057 +0.13(+6.51%)
Nov 16, 2023 1.930 2.000 1.930 2.000 1,073 +0.07(+3.62%)
Nov 15, 2023 1.980 1.980 1.930 1.930 1,642 -0.05(-2.53%)
Nov 14, 2023 1.950 2.000 1.930 1.980 3,800 +0.03(+1.54%)
Nov 13, 2023 1.930 2.010 1.920 1.950 4,662 +0.03(+1.56%)
Nov 10, 2023 2.010 2.010 1.920 1.920 1,143 -0.08(-4.00%)
Nov 09, 2023 1.970 2.136 1.960 2.000 12,467 +0.00(+0.00%)
Nov 08, 2023 2.000 2.150 2.000 2.000 6,687 +0.00(+0.00%)
Nov 07, 2023 1.950 2.098 1.910 2.000 30,270 +0.19(+10.50%)
Nov 06, 2023 1.810 1.810 1.810 1.810 925 -0.01(-0.55%)
Nov 03, 2023 1.810 1.820 1.810 1.820 1,352 -0.06(-3.19%)
Nov 02, 2023 1.920 1.920 1.810 1.880 3,429 +0.04(+2.17%)
Nov 01, 2023 1.760 1.920 1.760 1.840 4,204 +0.09(+5.14%)
Oct 31, 2023 1.802 1.892 1.750 1.750 8,901 -0.18(-9.33%)
Oct 30, 2023 1.920 1.930 1.820 1.930 847 +0.06(+3.21%)
Oct 27, 2023 1.840 1.920 1.830 1.870 27,761 -0.01(-0.53%)
Oct 26, 2023 1.800 1.930 1.780 1.880 6,731 +0.08(+4.44%)
Oct 25, 2023 1.840 1.920 1.800 1.800 26,658 -0.05(-2.70%)
Oct 24, 2023 1.970 1.970 1.850 1.850 4,874 +0.01(+0.54%)
Oct 23, 2023 1.950 1.950 1.840 1.840 6,313 -0.03(-1.60%)
Oct 20, 2023 2.210 2.210 1.870 1.870 8,404 -0.06(-3.11%)
Oct 19, 2023 1.930 1.960 1.920 1.930 10,376 +0.01(+0.52%)
Oct 18, 2023 1.920 1.930 1.920 1.920 841 -0.01(-0.52%)
Oct 17, 2023 2.010 2.200 1.910 1.930 16,038 +0.00(+0.00%)
Oct 16, 2023 1.910 1.970 1.910 1.930 9,924 +0.01(+0.52%)
Oct 13, 2023 1.910 1.960 1.910 1.920 1,517 -0.02(-1.03%)
Oct 12, 2023 1.910 1.961 1.910 1.940 6,368 +0.02(+1.04%)
Oct 11, 2023 1.985 2.005 1.890 1.920 7,603 +0.00(+0.00%)
Oct 10, 2023 1.940 2.020 1.920 1.920 6,886 -0.03(-1.54%)
Oct 09, 2023 1.940 1.950 1.900 1.950 9,948 +0.04(+2.09%)
Oct 06, 2023 1.920 1.920 1.900 1.910 2,091 +0.00(+0.00%)
Oct 05, 2023 1.830 1.910 1.820 1.910 12,700 +0.05(+2.47%)
Oct 04, 2023 1.820 1.930 1.820 1.864 7,392 -0.03(-1.38%)
Oct 03, 2023 1.920 1.920 1.820 1.890 6,589 -0.01(-0.53%)
Oct 02, 2023 1.800 1.900 1.800 1.900 2,433 +0.09(+4.97%)
Sep 29, 2023 1.920 1.950 1.810 1.810 20,393 -0.10(-5.24%)
Sep 28, 2023 1.980 1.980 1.907 1.910 9,459 -0.02(-1.04%)
Sep 27, 2023 1.850 2.000 1.800 1.930 17,144 +0.09(+4.89%)
Sep 26, 2023 1.832 1.890 1.795 1.840 35,923 +0.04(+2.22%)
Sep 25, 2023 1.750 1.856 1.800 1.800 18,314 +0.05(+2.57%)
Sep 22, 2023 2.170 2.170 1.716 1.755 76,605 -0.55(-23.70%)
Sep 21, 2023 2.300 2.374 2.180 2.300 21,755 +0.12(+5.50%)
Sep 20, 2023 2.260 2.260 2.180 2.180 17,966 -0.07(-3.11%)
Sep 19, 2023 2.210 2.250 2.180 2.250 2,918 -0.03(-1.32%)
Sep 18, 2023 2.160 2.300 2.160 2.280 11,888 +0.05(+2.24%)
Sep 15, 2023 2.290 2.290 2.170 2.230 5,342 -0.03(-1.33%)
Sep 14, 2023 2.160 2.260 2.160 2.260 8,118 +0.10(+4.63%)
Sep 13, 2023 2.170 2.200 2.160 2.160 2,377 -0.01(-0.46%)
Sep 12, 2023 2.282 2.282 2.170 2.170 1,787 -0.01(-0.46%)
Sep 11, 2023 2.200 2.220 2.180 2.180 4,312 -0.05(-2.24%)
Sep 08, 2023 2.250 2.340 2.230 2.230 1,920 +0.06(+2.76%)
Sep 07, 2023 2.180 2.228 2.170 2.170 2,123 -0.12(-5.24%)
Sep 06, 2023 2.170 2.390 2.160 2.290 6,525 +0.13(+6.02%)
Sep 05, 2023 2.160 2.220 2.160 2.160 3,151 -0.04(-1.82%)
Sep 01, 2023 2.150 2.270 2.150 2.200 16,345 +0.00(+0.00%)
Aug 31, 2023 2.150 2.200 2.150 2.200 2,503 +0.00(+0.00%)
Aug 30, 2023 2.193 2.265 2.120 2.200 4,846 +0.00(+0.00%)
Aug 29, 2023 2.170 2.245 2.160 2.200 5,167 -0.01(-0.64%)
Aug 28, 2023 2.225 2.225 2.191 2.214 1,020 +0.00(+0.05%)
Aug 25, 2023 2.220 2.310 2.180 2.213 24,828 -0.08(-3.35%)
Aug 24, 2023 2.210 2.291 2.210 2.290 1,297 +0.02(+0.88%)
Aug 23, 2023 2.270 2.331 2.270 2.270 3,745 -0.06(-2.58%)
Aug 22, 2023 2.300 2.336 2.300 2.330 1,306 -0.01(-0.43%)
Aug 21, 2023 2.389 2.389 2.240 2.340 10,713 +0.08(+3.54%)
Aug 18, 2023 2.280 2.320 2.260 2.260 10,610 -0.02(-0.92%)
Aug 17, 2023 2.370 2.370 2.280 2.281 5,872 -0.09(-3.76%)
Aug 16, 2023 2.280 2.370 2.280 2.370 582 +0.05(+2.16%)
Aug 15, 2023 2.330 2.380 2.320 2.320 6,693 -0.07(-2.93%)
Aug 14, 2023 2.318 2.390 2.318 2.390 3,662 +0.06(+2.58%)
Aug 11, 2023 2.450 2.478 2.330 2.330 7,600 -0.08(-3.32%)
Aug 10, 2023 2.330 2.410 2.280 2.410 13,795 +0.08(+3.43%)
Aug 09, 2023 2.320 2.330 2.300 2.330 21,402 +0.03(+1.30%)
Aug 08, 2023 2.280 2.310 2.280 2.300 1,033 +0.00(+0.00%)
Aug 07, 2023 2.290 2.320 2.280 2.300 11,038 -0.01(-0.43%)
Aug 04, 2023 2.240 2.310 2.240 2.310 61,612 +0.05(+2.21%)
Aug 03, 2023 2.270 2.270 2.250 2.260 1,651 -0.04(-1.74%)
Aug 02, 2023 2.280 2.350 2.220 2.300 7,090 +0.00(+0.00%)
Aug 01, 2023 2.300 2.300 2.270 2.300 8,780 -0.01(-0.43%)
Jul 31, 2023 2.270 2.350 2.270 2.310 4,351 +0.05(+2.21%)
Jul 28, 2023 2.220 2.350 2.220 2.260 8,016 -0.04(-1.74%)
Jul 27, 2023 2.320 2.330 2.280 2.300 13,537 -0.04(-1.71%)
Jul 26, 2023 2.260 2.340 2.260 2.340 21,983 +0.13(+5.88%)
Jul 25, 2023 2.245 2.245 2.210 2.210 1,778 -0.07(-3.07%)
Jul 24, 2023 2.310 2.310 2.180 2.280 7,121 +0.06(+2.70%)
Jul 21, 2023 2.290 2.300 2.200 2.220 2,784 -0.02(-0.77%)
Jul 20, 2023 2.130 2.260 2.130 2.237 5,671 +0.02(+0.78%)
Jul 19, 2023 2.205 2.300 2.200 2.220 5,198 +0.04(+1.83%)
Jul 18, 2023 2.220 2.260 2.100 2.180 28,108 -0.03(-1.36%)
Jul 17, 2023 2.290 2.290 2.210 2.210 11,781 +0.00(+0.00%)
Jul 14, 2023 2.250 2.330 2.200 2.210 15,073 -0.17(-7.14%)
Jul 13, 2023 2.270 2.380 2.270 2.380 10,629 +0.05(+2.15%)
Jul 12, 2023 2.280 2.370 2.250 2.330 10,651 +0.04(+1.75%)
Jul 11, 2023 2.500 2.502 2.280 2.290 6,436 -0.01(-0.43%)
Jul 10, 2023 2.350 2.370 2.260 2.300 7,259 -0.02(-0.86%)
Jul 07, 2023 2.280 2.330 2.260 2.320 5,406 -0.02(-0.85%)
Jul 06, 2023 2.270 2.444 2.260 2.340 6,486 +0.02(+0.86%)
Jul 05, 2023 2.450 2.450 2.320 2.320 5,918 -0.10(-4.13%)
Jul 03, 2023 2.380 2.500 2.380 2.420 14,442 +0.06(+2.54%)
Jun 30, 2023 2.320 2.370 2.320 2.360 11,834 -0.01(-0.42%)
Jun 29, 2023 2.300 2.380 2.300 2.370 14,282 +0.07(+3.04%)
Jun 28, 2023 2.230 2.420 2.210 2.300 34,608 +0.09(+4.07%)
Jun 27, 2023 2.165 2.240 2.165 2.210 24,145 +0.00(+0.00%)
Jun 26, 2023 2.210 2.210 2.110 2.210 7,298 +0.08(+3.76%)
Jun 23, 2023 2.160 2.210 2.130 2.130 24,008 -0.03(-1.39%)
Jun 22, 2023 2.200 2.220 2.160 2.160 8,114 -0.04(-1.82%)
Jun 21, 2023 2.225 2.240 2.200 2.200 5,282 +0.00(+0.00%)
Jun 20, 2023 2.200 2.240 2.200 2.200 6,513 -0.02(-0.90%)
Jun 16, 2023 2.200 2.240 2.200 2.220 3,624 -0.00(-0.22%)
Jun 15, 2023 2.210 2.225 2.200 2.225 1,752 -0.02(-0.85%)
Jun 14, 2023 2.200 2.250 2.200 2.244 3,525 +0.04(+2.00%)
Jun 13, 2023 2.240 2.270 2.200 2.200 5,658 -0.06(-2.65%)
Jun 12, 2023 2.200 2.260 2.200 2.260 9,953 +0.06(+2.73%)
Jun 09, 2023 2.204 2.270 2.200 2.200 1,802 -0.03(-1.35%)
Jun 08, 2023 2.236 2.236 2.200 2.230 1,655 +0.03(+1.36%)
Jun 07, 2023 2.180 2.210 2.150 2.200 2,686 -0.02(-0.90%)
Jun 06, 2023 2.170 2.269 2.120 2.220 22,543 +0.03(+1.14%)
Jun 05, 2023 2.200 2.270 2.195 2.195 12,250 -0.03(-1.13%)
Jun 02, 2023 2.240 2.290 2.210 2.220 3,847 -0.03(-1.19%)
Jun 01, 2023 2.210 2.280 2.170 2.247 10,549 +0.03(+1.20%)
May 31, 2023 2.250 2.340 2.220 2.220 7,096 -0.03(-1.33%)
May 30, 2023 2.370 2.370 2.250 2.250 2,074 +0.03(+1.35%)
May 26, 2023 2.270 2.350 2.210 2.220 23,767 -0.04(-1.77%)
May 25, 2023 2.350 2.350 2.250 2.260 850 -0.09(-3.62%)
May 24, 2023 2.300 2.345 2.300 2.345 632 +0.10(+4.69%)
May 23, 2023 2.240 2.240 2.240 2.240 2,044 -0.08(-3.42%)
May 22, 2023 2.243 2.330 2.240 2.319 7,571 -0.03(-1.31%)
May 19, 2023 2.350 2.389 2.325 2.350 3,535 +0.02(+0.86%)
May 18, 2023 2.220 2.410 2.220 2.330 1,808 +0.00(+0.00%)
May 17, 2023 2.369 2.369 2.230 2.330 2,738 -0.00(-0.00%)
May 16, 2023 2.380 2.401 2.240 2.330 3,781 +0.08(+3.56%)
May 15, 2023 2.315 2.366 2.230 2.250 9,920 -0.02(-0.88%)
May 12, 2023 2.380 2.397 2.270 2.270 23,578 -0.02(-0.87%)
May 11, 2023 2.360 2.466 2.290 2.290 13,287 -0.20(-8.03%)
May 10, 2023 2.430 2.490 2.416 2.490 9,921 +0.02(+0.81%)
May 09, 2023 2.450 2.480 2.380 2.470 8,723 +0.01(+0.41%)
May 08, 2023 2.400 2.471 2.360 2.460 13,663 +0.07(+2.93%)
May 05, 2023 2.350 2.440 2.310 2.390 4,718 +0.03(+1.10%)
May 04, 2023 2.390 2.390 2.350 2.364 3,074 +0.02(+1.03%)
May 03, 2023 2.350 2.380 2.310 2.340 11,943 -0.04(-1.67%)
May 02, 2023 2.380 2.390 2.350 2.380 5,455 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.