Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1550 0.1550 0.1500 0.1500 107,500 +0.03(+25.00%)
Apr 27, 2023 0.1400 0.1400 0.1200 0.1200 5,000 -0.03(-20.00%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 21, 2023 0.1550 0 +0.00(+0.00%)
Apr 14, 2023 0.1550 0 +0.01(+6.90%)
Apr 11, 2023 0.1450 0 +0.00(+3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 104,300 -0.01(-9.68%)
Apr 04, 2023 0.1550 0 +0.01(+10.71%)
Mar 28, 2023 0.1400 0 +0.00(+0.00%)
Mar 16, 2023 0.1400 0 -0.02(-12.50%)
Mar 14, 2023 0.1600 0 +0.02(+10.34%)
Mar 08, 2023 0.1450 0 +0.00(+0.00%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Mar 06, 2023 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0 +0.00(+0.00%)
Feb 21, 2023 0.1400 0 +0.00(+0.00%)
Feb 14, 2023 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.