Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.550 -0.100 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.360 2.470 2.340 2.380 3,251 +0.01(+0.59%)
Apr 27, 2023 2.340 2.370 2.330 2.366 3,717 +0.06(+2.43%)
Apr 26, 2023 2.340 2.470 2.310 2.310 4,526 -0.09(-3.83%)
Apr 25, 2023 2.310 2.534 2.310 2.402 39,144 +0.09(+3.98%)
Apr 24, 2023 2.360 2.390 2.170 2.310 61,922 -0.28(-10.81%)
Apr 21, 2023 2.420 2.590 2.420 2.590 13,656 +0.06(+2.37%)
Apr 20, 2023 2.530 2.545 2.420 2.530 6,153 -0.08(-3.07%)
Apr 19, 2023 2.460 2.620 2.430 2.610 14,583 +0.13(+5.24%)
Apr 18, 2023 2.480 2.519 2.410 2.480 15,222 +0.05(+2.06%)
Apr 17, 2023 2.500 2.590 2.430 2.430 10,401 -0.03(-1.22%)
Apr 14, 2023 2.510 2.670 2.460 2.460 8,835 -0.14(-5.38%)
Apr 13, 2023 2.507 2.650 2.480 2.600 9,695 +0.03(+1.17%)
Apr 12, 2023 2.500 2.640 2.440 2.570 5,780 +0.04(+1.58%)
Apr 11, 2023 2.640 2.670 2.480 2.530 37,065 -0.11(-4.17%)
Apr 10, 2023 2.670 2.680 2.570 2.640 5,655 -0.04(-1.49%)
Apr 06, 2023 2.600 2.689 2.520 2.680 62,813 +0.09(+3.47%)
Apr 05, 2023 2.458 2.599 2.458 2.590 20,102 +0.01(+0.39%)
Apr 04, 2023 2.550 2.680 2.460 2.580 29,285 -0.03(-1.15%)
Apr 03, 2023 2.640 3.300 2.511 2.610 359,950 -0.03(-1.14%)
Mar 31, 2023 2.640 2.640 2.640 2.640 2,308 +0.01(+0.49%)
Mar 30, 2023 2.569 2.627 2.569 2.627 332 +0.03(+1.05%)
Mar 29, 2023 2.570 2.630 2.570 2.600 1,391 +0.02(+0.78%)
Mar 28, 2023 2.660 2.680 2.580 2.580 32,750 -0.04(-1.71%)
Mar 27, 2023 2.700 2.700 2.570 2.625 5,567 -0.08(-2.78%)
Mar 24, 2023 2.650 2.700 2.560 2.700 6,131 +0.15(+5.88%)
Mar 23, 2023 2.640 2.670 2.550 2.550 8,056 -0.01(-0.39%)
Mar 22, 2023 2.550 2.740 2.550 2.560 15,824 -0.08(-3.03%)
Mar 21, 2023 2.650 2.670 2.550 2.640 2,266 +0.04(+1.54%)
Mar 20, 2023 2.620 2.700 2.540 2.600 8,577 -0.12(-4.41%)
Mar 17, 2023 2.540 2.750 2.540 2.720 9,712 +0.14(+5.43%)
Mar 16, 2023 2.530 2.600 2.530 2.580 5,719 +0.02(+0.78%)
Mar 15, 2023 2.620 2.590 2.530 2.560 9,525 -0.03(-1.16%)
Mar 14, 2023 2.540 2.719 2.540 2.590 8,083 +0.04(+1.57%)
Mar 13, 2023 2.580 2.723 2.550 2.550 14,350 -0.10(-3.73%)
Mar 10, 2023 2.690 2.690 2.600 2.649 2,547 +0.08(+3.07%)
Mar 09, 2023 2.700 2.700 2.570 2.570 6,282 -0.07(-2.65%)
Mar 08, 2023 2.720 2.735 2.640 2.640 4,249 -0.02(-0.75%)
Mar 07, 2023 2.760 2.790 2.650 2.660 6,049 +0.00(+0.00%)
Mar 06, 2023 2.720 2.900 2.660 2.660 36,736 -0.10(-3.62%)
Mar 03, 2023 2.715 2.760 2.715 2.760 2,823 +0.06(+2.22%)
Mar 02, 2023 2.700 2.749 2.615 2.700 15,696 +0.00(+0.00%)
Mar 01, 2023 2.710 2.745 2.700 2.700 3,882 -0.07(-2.70%)
Feb 28, 2023 2.720 2.775 2.720 2.775 743 +0.02(+0.74%)
Feb 27, 2023 2.870 2.870 2.710 2.755 11,457 +0.04(+1.64%)
Feb 24, 2023 2.770 2.790 2.710 2.710 2,130 -0.05(-1.81%)
Feb 23, 2023 2.810 2.810 2.680 2.760 6,995 +0.06(+2.22%)
Feb 22, 2023 2.699 2.759 2.699 2.700 3,902 +0.02(+0.60%)
Feb 21, 2023 2.720 2.750 2.684 2.684 7,329 -0.04(-1.32%)
Feb 17, 2023 2.850 2.850 2.700 2.720 19,142 -0.13(-4.56%)
Feb 16, 2023 2.870 2.951 2.750 2.850 24,779 -0.04(-1.38%)
Feb 15, 2023 2.810 2.937 2.810 2.890 3,049 -0.02(-0.69%)
Feb 14, 2023 2.950 2.994 2.820 2.910 26,420 -0.04(-1.36%)
Feb 13, 2023 2.960 3.050 2.950 2.950 9,562 -0.05(-1.67%)
Feb 10, 2023 3.044 3.045 2.950 3.000 36,218 -0.08(-2.60%)
Feb 09, 2023 3.050 3.130 3.050 3.080 8,206 +0.00(+0.16%)
Feb 08, 2023 3.101 3.103 2.976 3.075 14,002 +0.01(+0.16%)
Feb 07, 2023 3.250 3.250 3.070 3.070 3,996 -0.18(-5.50%)
Feb 06, 2023 3.187 3.249 3.060 3.249 5,150 +0.09(+2.80%)
Feb 03, 2023 3.110 3.209 3.110 3.160 53,752 +0.03(+0.96%)
Feb 02, 2023 3.050 3.210 3.040 3.130 30,991 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.