Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,296.06
+114.65 (+3.60%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
2666
2666
2666
2666
0
+28.66(+1.09%)
Apr 26, 2023
2694
2694
2637
2637
0
+14.33(+0.55%)
Apr 25, 2023
2608
2723
2608
2623
0
-14.33(-0.54%)
Apr 24, 2023
2709
2723
2608
2637
0
-71.66(-2.65%)
Apr 21, 2023
2680
2709
2651
2709
0
+28.67(+1.07%)
Apr 20, 2023
2479
2709
2479
2680
0
+71.65(+2.75%)
Apr 19, 2023
2666
2723
2608
2608
0
-114.65(-4.21%)
Apr 18, 2023
2651
2723
2651
2723
0
+100.32(+3.83%)
Apr 17, 2023
2694
2723
2623
2623
0
-57.32(-2.14%)
Apr 14, 2023
2580
2709
2580
2680
0
+100.31(+3.89%)
Apr 13, 2023
2623
2694
2537
2580
0
-42.99(-1.64%)
Apr 12, 2023
2522
2651
2522
2623
0
+128.98(+5.17%)
Apr 11, 2023
2451
2637
2451
2494
0
+14.33(+0.58%)
Apr 10, 2023
2422
2479
2408
2479
0
+42.99(+1.76%)
Apr 06, 2023
2436
2436
2436
2436
0
+0.00(+0.00%)
Apr 05, 2023
2379
2436
2379
2436
0
+0.00(+0.00%)
Apr 04, 2023
2479
2479
2436
2436
0
+0.00(+0.00%)
Apr 03, 2023
2436
2451
2422
2436
0
+0.00(+0.00%)
Mar 31, 2023
2422
2479
2422
2436
0
+0.00(+0.00%)
Mar 30, 2023
2465
2479
2422
2436
0
-57.32(-2.30%)
Mar 29, 2023
2465
2494
2422
2494
0
+71.65(+2.96%)
Mar 28, 2023
2393
2479
2393
2422
0
+28.66(+1.20%)
Mar 27, 2023
2408
2436
2379
2393
0
-14.33(-0.60%)
Mar 24, 2023
2436
2436
2408
2408
0
-28.66(-1.18%)
Mar 23, 2023
2422
2436
2422
2436
0
+14.33(+0.59%)
Mar 22, 2023
2494
2494
2408
2422
0
-42.99(-1.74%)
Mar 21, 2023
2408
2508
2408
2465
0
+57.32(+2.38%)
Mar 20, 2023
2408
2522
2408
2408
0
-143.31(-5.62%)
Mar 17, 2023
2436
2551
2422
2551
0
+114.65(+4.71%)
Mar 16, 2023
2422
2451
2422
2436
0
+0.00(+0.00%)
Mar 15, 2023
2436
2436
2436
2436
0
-71.66(-2.86%)
Mar 14, 2023
2436
2508
2422
2508
0
+85.99(+3.55%)
Mar 13, 2023
2537
2537
2408
2422
0
-100.32(-3.98%)
Mar 10, 2023
2494
2580
2494
2522
0
-57.32(-2.22%)
Mar 09, 2023
2580
2580
2580
2580
0
-14.33(-0.55%)
Mar 08, 2023
2565
2608
2565
2594
0
+28.66(+1.12%)
Mar 07, 2023
2608
2608
2565
2565
0
-42.99(-1.65%)
Mar 06, 2023
2637
2637
2580
2608
0
-14.33(-0.55%)
Mar 03, 2023
2479
2623
2479
2623
0
+143.31(+5.78%)
Mar 02, 2023
2580
2580
2479
2479
0
-157.64(-5.98%)
Mar 01, 2023
2637
2637
2637
2637
0
+28.66(+1.10%)
Feb 28, 2023
2522
2608
2522
2608
0
+114.65(+4.60%)
Feb 27, 2023
2522
2651
2494
2494
0
-28.67(-1.14%)
Feb 24, 2023
2522
2522
2522
2522
0
+0.00(+0.00%)
Feb 23, 2023
2436
2580
2436
2522
0
+43.00(+1.73%)
Feb 22, 2023
2465
2580
2465
2479
0
-71.66(-2.81%)
Feb 21, 2023
2651
2651
2551
2551
0
-42.99(-1.66%)
Feb 17, 2023
2594
2594
2594
2594
0
+85.98(+3.43%)
Feb 16, 2023
2436
2508
2436
2508
0
+71.66(+2.94%)
Feb 15, 2023
2436
2436
2436
2436
0
-57.32(-2.30%)
Feb 14, 2023
2465
2494
2436
2494
0
+0.00(+0.00%)
Feb 13, 2023
2508
2508
2479
2494
0
-14.34(-0.57%)
Feb 10, 2023
2522
2522
2508
2508
0
+14.34(+0.58%)
Feb 09, 2023
2508
2508
2494
2494
0
-14.34(-0.57%)
Feb 08, 2023
2580
2580
2508
2508
0
-57.32(-2.23%)
Feb 07, 2023
2594
2594
2508
2565
0
-14.33(-0.56%)
Feb 06, 2023
2522
2580
2508
2580
0
+42.99(+1.69%)
Feb 03, 2023
2522
2580
2522
2537
0
-42.99(-1.67%)
Feb 02, 2023
2594
2594
2537
2580
0
-71.65(-2.70%)
Feb 01, 2023
2680
2680
2594
2651
0
-14.33(-0.54%)
Jan 31, 2023
2637
2680
2637
2666
0
+14.33(+0.54%)
Jan 30, 2023
2666
2666
2594
2651
0
-42.99(-1.60%)
Jan 27, 2023
2580
2694
2580
2694
0
+100.31(+3.87%)
Jan 26, 2023
2580
2594
2580
2594
0
-85.98(-3.21%)
Jan 25, 2023
2580
2680
2580
2680
0
+71.65(+2.75%)
Jan 24, 2023
2594
2637
2594
2608
0
+14.33(+0.55%)
Jan 23, 2023
2737
2737
2594
2594
0
-143.31(-5.24%)
Jan 20, 2023
2651
2780
2651
2737
0
+71.66(+2.69%)
Jan 19, 2023
2580
2723
2580
2666
0
+71.65(+2.76%)
Jan 18, 2023
2537
2594
2537
2594
0
+28.66(+1.12%)
Jan 17, 2023
2537
2565
2537
2565
0
+42.99(+1.70%)
Jan 16, 2023
2565
2580
2522
2522
0
-42.99(-1.68%)
Jan 13, 2023
2551
2565
2522
2565
0
-14.33(-0.56%)
Jan 12, 2023
2594
2623
2580
2580
0
-28.66(-1.10%)
Jan 11, 2023
2551
2608
2551
2608
0
+57.32(+2.25%)
Jan 10, 2023
2551
2551
2551
2551
0
+14.33(+0.56%)
Jan 09, 2023
2580
2580
2537
2537
0
+14.33(+0.57%)
Jan 06, 2023
2479
2551
2479
2522
0
-57.32(-2.22%)
Jan 05, 2023
2594
2594
2537
2580
0
-14.33(-0.55%)
Jan 04, 2023
2637
2637
2580
2594
0
-28.66(-1.09%)
Jan 03, 2023
2537
2623
2537
2623
0
+14.33(+0.55%)
Dec 30, 2022
2608
2608
2608
2608
0
+28.66(+1.11%)
Dec 29, 2022
2307
2580
2307
2580
0
+186.30(+7.78%)
Dec 28, 2022
2565
2565
2393
2393
0
-100.31(-4.02%)
Dec 23, 2022
2494
2494
2494
2494
0
+100.31(+4.19%)
Dec 22, 2022
2465
2465
2393
2393
0
-57.32(-2.34%)
Dec 21, 2022
2465
2479
2365
2451
0
+0.00(+0.00%)
Dec 20, 2022
2537
2537
2451
2451
0
-85.99(-3.39%)
Dec 19, 2022
2522
2537
2479
2537
0
+28.66(+1.14%)
Dec 16, 2022
2608
2608
2494
2508
0
-71.65(-2.78%)
Dec 15, 2022
2494
2580
2465
2580
0
+57.32(+2.27%)
Dec 14, 2022
2551
2551
2522
2522
0
+14.33(+0.57%)
Dec 13, 2022
2479
2580
2479
2508
0
-28.66(-1.13%)
Dec 12, 2022
2651
2651
2508
2537
0
+28.66(+1.14%)
Dec 09, 2022
2537
2537
2479
2508
0
-57.32(-2.23%)
Dec 08, 2022
2580
2594
2565
2565
0
-14.33(-0.56%)
Dec 07, 2022
2537
2594
2508
2580
0
-71.65(-2.70%)
Dec 06, 2022
2580
2651
2565
2651
0
+71.65(+2.78%)
Dec 05, 2022
2580
2580
2580
2580
0
-85.98(-3.23%)
Dec 02, 2022
2637
2666
2594
2666
0
+28.66(+1.09%)
Dec 01, 2022
2522
2637
2522
2637
0
+0.00(+0.00%)
Nov 30, 2022
2551
2637
2551
2637
0
-14.33(-0.54%)
Nov 29, 2022
2623
2651
2594
2651
0
+28.66(+1.09%)
Nov 28, 2022
2594
2651
2594
2623
0
-28.66(-1.08%)
Nov 25, 2022
2680
2680
2608
2651
0
+28.66(+1.09%)
Nov 24, 2022
2623
2623
2623
2623
0
+0.00(+0.00%)
Nov 23, 2022
2623
2651
2608
2623
0
-57.32(-2.14%)
Nov 22, 2022
2594
2680
2594
2680
0
+100.31(+3.89%)
Nov 21, 2022
2666
2666
2580
2580
0
-143.31(-5.26%)
Nov 18, 2022
2752
2794
2723
2723
0
+28.67(+1.06%)
Nov 17, 2022
2651
2723
2651
2694
0
-71.66(-2.59%)
Nov 16, 2022
2866
2866
2766
2766
0
-85.98(-3.01%)
Nov 15, 2022
2580
2852
2508
2852
0
+257.95(+9.94%)
Nov 14, 2022
2608
2623
2580
2594
0
-14.33(-0.55%)
Nov 11, 2022
2623
2680
2565
2608
0
-14.33(-0.55%)
Nov 10, 2022
2580
2651
2565
2623
0
-14.33(-0.54%)
Nov 09, 2022
2694
2694
2623
2637
0
-71.66(-2.65%)
Nov 08, 2022
2565
2709
2565
2709
0
+114.65(+4.42%)
Nov 07, 2022
2623
2637
2551
2594
0
-85.98(-3.21%)
Nov 04, 2022
2651
2709
2651
2680
0
+57.32(+2.19%)
Nov 03, 2022
2623
2637
2623
2623
0
+14.33(+0.55%)
Nov 02, 2022
2580
2623
2580
2608
0
-14.33(-0.55%)
Nov 01, 2022
2608
2623
2580
2623
0
-57.32(-2.14%)
Oct 31, 2022
2580
2709
2580
2680
0
+57.32(+2.19%)
Oct 28, 2022
2608
2637
2594
2623
0
-28.66(-1.08%)
Oct 27, 2022
2651
2709
2637
2651
0
-42.99(-1.60%)
Oct 26, 2022
2766
2766
2608
2694
0
-100.32(-3.59%)
Oct 25, 2022
2780
2794
2723
2794
0
+71.65(+2.63%)
Oct 24, 2022
2794
2794
2723
2723
0
-14.33(-0.52%)
Oct 21, 2022
2737
2737
2737
2737
0
+14.33(+0.53%)
Oct 20, 2022
2723
2794
2709
2723
0
-42.99(-1.55%)
Oct 19, 2022
2709
2766
2694
2766
0
+42.99(+1.58%)
Oct 18, 2022
2680
2737
2680
2723
0
-42.99(-1.55%)
Oct 17, 2022
2709
2780
2709
2766
0
+85.99(+3.21%)
Oct 14, 2022
2666
2680
2666
2680
0
-14.33(-0.53%)
Oct 13, 2022
2508
2752
2508
2694
0
-28.67(-1.05%)
Oct 12, 2022
2723
2723
2723
2723
0
-14.33(-0.52%)
Oct 11, 2022
2494
2737
2494
2737
0
-114.64(-4.02%)
Oct 07, 2022
2852
2852
2852
2852
0
+128.97(+4.74%)
Oct 06, 2022
2723
2723
2723
2723
0
-28.66(-1.04%)
Oct 05, 2022
2723
2752
2651
2752
0
-28.66(-1.03%)
Oct 04, 2022
2794
2794
2723
2780
0
-14.33(-0.51%)
Oct 03, 2022
2723
2794
2723
2794
0
+71.65(+2.63%)
Sep 30, 2022
2723
2723
2723
2723
0
-14.33(-0.52%)
Sep 29, 2022
2723
2752
2694
2737
0
+14.33(+0.53%)
Sep 28, 2022
2723
2766
2723
2723
0
-14.33(-0.52%)
Sep 27, 2022
2766
2766
2723
2737
0
+14.33(+0.53%)
Sep 26, 2022
2723
2794
2723
2723
0
+0.00(+0.00%)
Sep 23, 2022
2723
2737
2723
2723
0
-28.66(-1.04%)
Sep 22, 2022
2780
2780
2752
2752
0
-85.98(-3.03%)
Sep 21, 2022
2852
2880
2752
2837
0
+57.32(+2.06%)
Sep 20, 2022
2723
2809
2723
2780
0
+57.32(+2.11%)
Sep 19, 2022
2809
2837
2723
2723
0
-128.97(-4.52%)
Sep 16, 2022
2737
2923
2723
2852
0
+0.00(+0.00%)
Sep 15, 2022
2866
2866
2852
2852
0
+14.33(+0.51%)
Sep 14, 2022
2723
2880
2723
2837
0
+28.66(+1.02%)
Sep 13, 2022
2823
2866
2794
2809
0
-28.66(-1.01%)
Sep 12, 2022
2737
2866
2737
2837
0
+114.64(+4.21%)
Sep 09, 2022
2723
2723
2723
2723
0
+0.00(+0.00%)
Sep 08, 2022
2694
2723
2623
2723
0
+28.67(+1.06%)
Sep 07, 2022
2637
2737
2637
2694
0
-57.33(-2.08%)
Sep 06, 2022
2608
2752
2608
2752
0
-28.66(-1.03%)
Sep 02, 2022
2780
2780
2780
2780
0
+14.33(+0.52%)
Sep 01, 2022
2694
2766
2694
2766
0
-71.65(-2.53%)
Aug 31, 2022
2709
2837
2709
2837
0
+128.97(+4.76%)
Aug 30, 2022
2666
2723
2608
2709
0
+28.67(+1.07%)
Aug 29, 2022
2680
2709
2666
2680
0
+0.00(+0.00%)
Aug 26, 2022
2723
2737
2680
2680
0
-100.32(-3.61%)
Aug 25, 2022
2780
2780
2780
2780
0
+0.00(+0.00%)
Aug 24, 2022
2794
2809
2780
2780
0
-57.32(-2.02%)
Aug 23, 2022
2809
2837
2737
2837
0
+42.99(+1.54%)
Aug 22, 2022
2766
2866
2766
2794
0
+14.33(+0.52%)
Aug 19, 2022
2594
2809
2594
2780
0
+14.33(+0.52%)
Aug 18, 2022
2837
2866
2766
2766
0
-71.65(-2.53%)
Aug 17, 2022
2852
2866
2837
2837
0
+0.00(+0.00%)
Aug 16, 2022
2837
2880
2837
2837
0
-28.66(-1.00%)
Aug 15, 2022
3067
3067
2823
2866
0
-57.33(-1.96%)
Aug 12, 2022
2880
2952
2880
2923
0
+43.00(+1.49%)
Aug 11, 2022
3124
3124
2880
2880
0
-85.99(-2.90%)
Aug 10, 2022
3009
3009
2966
2966
0
-42.99(-1.43%)
Aug 09, 2022
3009
3081
2966
3009
0
-71.65(-2.33%)
Aug 08, 2022
3081
3153
3009
3081
0
-71.66(-2.27%)
Aug 05, 2022
3110
3167
3095
3153
0
+14.33(+0.46%)
Aug 04, 2022
3153
3153
3110
3138
0
-28.66(-0.90%)
Aug 03, 2022
3138
3167
3138
3167
0
-28.66(-0.90%)
Aug 02, 2022
3210
3210
3110
3196
0
+14.33(+0.45%)
Jul 29, 2022
3181
3181
3181
3181
0
+85.99(+2.78%)
Jul 28, 2022
3224
3224
3081
3095
0
-128.98(-4.00%)
Jul 27, 2022
3153
3224
3138
3224
0
+57.32(+1.81%)
Jul 26, 2022
3167
3196
3153
3167
0
-14.33(-0.45%)
Jul 25, 2022
3181
3210
3038
3181
0
-14.33(-0.45%)
Jul 22, 2022
3153
3196
3138
3196
0
+42.99(+1.36%)
Jul 21, 2022
2923
3224
2923
3153
0
+28.66(+0.92%)
Jul 20, 2022
3239
3239
3081
3124
0
-100.31(-3.11%)
Jul 19, 2022
3267
3267
2866
3224
0
+28.66(+0.90%)
Jul 18, 2022
2895
3282
2895
3196
0
+114.65(+3.72%)
Jul 15, 2022
3110
3110
3081
3081
0
-71.66(-2.27%)
Jul 14, 2022
3081
3196
3081
3153
0
+57.33(+1.85%)
Jul 13, 2022
3009
3110
3009
3095
0
+0.00(+0.00%)
Jul 12, 2022
3038
3095
3009
3095
0
-114.65(-3.57%)
Jul 11, 2022
3382
3382
3138
3210
0
+200.63(+6.67%)
Jul 08, 2022
3052
3052
3009
3009
0
-42.99(-1.41%)
Jul 07, 2022
3024
3067
3024
3052
0
+42.99(+1.43%)
Jul 06, 2022
3038
3038
2995
3009
0
-57.32(-1.87%)
Jul 05, 2022
2880
3067
2880
3067
0
+171.97(+5.94%)
Jul 04, 2022
2995
2995
2880
2895
0
-85.99(-2.88%)
Jun 30, 2022
2981
2981
2981
2981
0
+100.32(+3.48%)
Jun 29, 2022
2909
2952
2809
2880
0
+57.32(+2.03%)
Jun 28, 2022
2938
2938
2794
2823
0
-143.31(-4.83%)
Jun 27, 2022
2995
2995
2895
2966
0
-14.33(-0.48%)
Jun 24, 2022
2895
2981
2752
2981
0
+100.32(+3.48%)
Jun 23, 2022
2938
2995
2880
2880
0
-71.66(-2.43%)
Jun 22, 2022
2880
2981
2880
2952
0
+0.00(+0.00%)
Jun 21, 2022
2981
2981
2895
2952
0
+14.33(+0.49%)
Jun 20, 2022
2952
2952
2909
2938
0
+43.00(+1.49%)
Jun 17, 2022
2895
2981
2866
2895
0
+0.00(+0.00%)
Jun 16, 2022
2880
2923
2866
2895
0
-100.32(-3.35%)
Jun 15, 2022
2938
2995
2909
2995
0
+71.65(+2.45%)
Jun 14, 2022
2895
2966
2895
2923
0
-28.66(-0.97%)
Jun 13, 2022
2909
2952
2909
2952
0
+14.33(+0.49%)
Jun 10, 2022
2966
2966
2938
2938
0
-14.33(-0.49%)
Jun 09, 2022
2923
2995
2923
2952
0
-28.66(-0.96%)
Jun 08, 2022
3052
3067
2952
2981
0
-57.32(-1.89%)
Jun 07, 2022
3038
3067
3038
3038
0
-71.66(-2.30%)
Jun 06, 2022
3095
3181
3052
3110
0
-14.33(-0.46%)
Jun 03, 2022
3067
3124
3067
3124
0
+57.33(+1.87%)
Jun 02, 2022
3067
3067
3024
3067
0
+14.33(+0.47%)
Jun 01, 2022
3024
3095
3024
3052
0
+0.00(+0.00%)
May 31, 2022
3095
3224
3052
3052
0
-14.33(-0.47%)
May 30, 2022
3138
3167
3038
3067
0
-57.33(-1.84%)
May 27, 2022
3081
3124
3038
3124
0
+0.00(+0.00%)
May 26, 2022
3110
3124
3081
3124
0
+28.67(+0.93%)
May 25, 2022
2981
3095
2981
3095
0
+85.98(+2.86%)
May 24, 2022
3009
3052
2909
3009
0
+0.00(+0.00%)
May 20, 2022
3009
3009
3009
3009
0
-57.32(-1.87%)
May 19, 2022
3024
3081
2981
3067
0
+28.66(+0.94%)
May 18, 2022
3095
3095
2995
3038
0
-71.66(-2.30%)
May 17, 2022
3153
3153
3081
3110
0
-28.66(-0.91%)
May 16, 2022
3067
3138
3067
3138
0
+128.98(+4.29%)
May 13, 2022
2923
3067
2923
3009
0
+71.65(+2.44%)
May 12, 2022
3038
3081
2938
2938
0
-100.31(-3.30%)
May 11, 2022
3095
3153
3038
3038
0
-71.66(-2.30%)
May 10, 2022
3095
3124
3067
3110
0
-28.66(-0.91%)
May 09, 2022
3239
3239
3095
3138
0
-100.31(-3.10%)
May 06, 2022
3167
3296
3167
3239
0
+28.66(+0.89%)
May 05, 2022
3267
3267
3181
3210
0
-57.32(-1.75%)
May 04, 2022
3325
3325
3167
3267
0
-43.00(-1.30%)
May 03, 2022
3124
3325
3052
3310
0
+272.29(+8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.