Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanuwave Health Inc
(OP:
SNWV
)
0.0178
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0230
0.0290
0.0230
0.0250
262,121
+0.00(+11.11%)
Apr 27, 2023
0.0215
0.0295
0.0201
0.0225
333,139
-0.00(-10.36%)
Apr 26, 2023
0.0250
0.0251
0.0250
0.0251
41,000
-0.00(-1.57%)
Apr 25, 2023
0.0285
0.0300
0.0237
0.0255
34,000
-0.00(-10.53%)
Apr 24, 2023
0.0275
0.0285
0.0219
0.0285
40,600
+0.00(+7.55%)
Apr 21, 2023
0.0285
0.0285
0.0260
0.0265
268,100
-0.00(-7.02%)
Apr 20, 2023
0.0247
0.0288
0.0240
0.0285
957,168
+0.00(+19.25%)
Apr 19, 2023
0.0221
0.0247
0.0212
0.0239
641,959
+0.00(+12.74%)
Apr 18, 2023
0.0300
0.0300
0.0212
0.0212
3,840,770
-0.01(-29.33%)
Apr 17, 2023
0.0243
0.0300
0.0243
0.0300
165,504
+0.01(+21.95%)
Apr 14, 2023
0.0335
0.0350
0.0246
0.0246
1,099,700
-0.01(-24.54%)
Apr 13, 2023
0.0340
0.0350
0.0326
0.0326
19,600
-0.00(-5.51%)
Apr 12, 2023
0.0345
0.0345
0.0345
0.0345
2,000
+0.00(+0.00%)
Apr 11, 2023
0.0345
0.0345
0.0345
0.0345
12,000
-0.00(-1.43%)
Apr 10, 2023
0.0350
0.0350
0.0350
0.0350
19,100
+0.00(+0.00%)
Apr 06, 2023
0.0370
0.0370
0.0350
0.0350
116,800
-0.00(-9.33%)
Apr 04, 2023
0.0386
30
-0.00(-3.50%)
Apr 03, 2023
0.0440
0.0440
0.0372
0.0400
601,090
-0.00(-4.76%)
Mar 31, 2023
0.0440
0.0440
0.0400
0.0420
284,608
+0.00(+0.72%)
Mar 30, 2023
0.0301
0.0420
0.0286
0.0417
497,124
+0.01(+22.65%)
Mar 29, 2023
0.0276
0.0340
0.0267
0.0340
797,426
+0.01(+37.65%)
Mar 28, 2023
0.0232
0.0269
0.0227
0.0247
18,100
+0.00(+5.11%)
Mar 27, 2023
0.0218
0.0235
0.0218
0.0235
83,100
+0.00(+1.73%)
Mar 24, 2023
0.0225
0.0273
0.0210
0.0231
494,999
+0.00(+2.67%)
Mar 23, 2023
0.0269
0.0369
0.0225
0.0225
672,158
-0.01(-21.05%)
Mar 22, 2023
0.0297
0.0300
0.0274
0.0285
79,515
-0.00(-4.04%)
Mar 21, 2023
0.0300
0.0300
0.0290
0.0297
55,450
-0.00(-0.67%)
Mar 20, 2023
0.0290
0.0300
0.0280
0.0299
210,000
-0.00(-0.33%)
Mar 17, 2023
0.0290
0.0300
0.0264
0.0300
594,870
+0.00(+3.81%)
Mar 16, 2023
0.0290
0.0290
0.0248
0.0289
896,876
+0.00(+11.15%)
Mar 15, 2023
0.0270
0.0275
0.0250
0.0260
203,720
-0.00(-5.45%)
Mar 14, 2023
0.0265
0.0287
0.0265
0.0275
152,613
+0.00(+1.85%)
Mar 13, 2023
0.0265
0.0270
0.0255
0.0270
209,500
-0.00(-5.59%)
Mar 10, 2023
0.0300
0.0300
0.0251
0.0286
67,867
-0.00(-4.67%)
Mar 09, 2023
0.0285
0.0334
0.0285
0.0300
771,500
+0.00(+5.26%)
Mar 08, 2023
0.0285
0.0290
0.0285
0.0285
34,501
-0.00(-2.73%)
Mar 07, 2023
0.0290
0.0293
0.0290
0.0293
45,050
+0.00(+1.74%)
Mar 06, 2023
0.0300
0.0300
0.0280
0.0288
288,420
-0.00(-4.00%)
Mar 03, 2023
0.0300
0.0300
0.0296
0.0300
139,706
+0.00(+0.00%)
Mar 02, 2023
0.0330
0.0330
0.0291
0.0300
852,686
+0.00(+0.00%)
Mar 01, 2023
0.0367
0.0380
0.0281
0.0300
1,584,750
-0.01(-27.18%)
Feb 28, 2023
0.0358
0.0443
0.0358
0.0412
62,700
+0.01(+21.18%)
Feb 27, 2023
0.0365
0.0430
0.0321
0.0340
231,699
-0.00(-11.69%)
Feb 24, 2023
0.0365
0.0399
0.0365
0.0385
1,600
-0.00(-0.26%)
Feb 23, 2023
0.0443
0.0443
0.0362
0.0386
104,031
+0.00(+11.24%)
Feb 22, 2023
0.0383
0.0438
0.0347
0.0347
11,550
-0.00(-10.34%)
Feb 21, 2023
0.0370
0.0387
0.0370
0.0387
70,370
+0.00(+4.59%)
Feb 17, 2023
0.0394
0.0394
0.0346
0.0370
195,300
-0.00(-3.65%)
Feb 16, 2023
0.0385
0.0392
0.0329
0.0384
433,209
-0.00(-5.42%)
Feb 15, 2023
0.0402
0.0406
0.0365
0.0406
132,650
-0.00(-9.17%)
Feb 14, 2023
0.0386
0.0447
0.0370
0.0447
410,700
+0.00(+3.95%)
Feb 13, 2023
0.0448
0.0448
0.0417
0.0430
156,052
+0.00(+0.00%)
Feb 10, 2023
0.0350
0.0448
0.0350
0.0430
140,100
+0.00(+10.26%)
Feb 09, 2023
0.0422
0.0440
0.0350
0.0390
690,445
-0.00(-9.30%)
Feb 08, 2023
0.0430
0.0438
0.0430
0.0430
75,000
+0.00(+0.00%)
Feb 07, 2023
0.0400
0.0430
0.0400
0.0430
92,700
-0.00(-2.05%)
Feb 06, 2023
0.0439
0.0439
0.0390
0.0439
113,964
+0.00(+0.00%)
Feb 03, 2023
0.0438
0.0439
0.0419
0.0439
300,000
+0.00(+0.23%)
Feb 02, 2023
0.0450
0.0450
0.0400
0.0438
60,502
-0.00(-2.67%)
Feb 01, 2023
0.0438
0.0472
0.0438
0.0450
711,490
+0.00(+2.74%)
Jan 31, 2023
0.0440
0.0487
0.0438
0.0438
649,322
+0.00(+7.09%)
Jan 30, 2023
0.0360
0.0420
0.0360
0.0409
56,151
-0.00(-2.62%)
Jan 27, 2023
0.0350
0.0420
0.0350
0.0420
70,200
-0.00(-3.89%)
Jan 26, 2023
0.0350
0.0448
0.0350
0.0437
52,300
+0.01(+18.11%)
Jan 25, 2023
0.0383
0.0383
0.0315
0.0370
52,100
-0.00(-3.39%)
Jan 24, 2023
0.0383
0.0383
0.0383
0.0383
40,000
-0.00(-1.29%)
Jan 23, 2023
0.0400
0.0486
0.0270
0.0388
153,971
-0.00(-2.76%)
Jan 20, 2023
0.0399
0.0399
0.0305
0.0399
85,500
-0.00(-2.68%)
Jan 19, 2023
0.0400
0.0498
0.0400
0.0410
247,810
+0.01(+14.85%)
Jan 18, 2023
0.0500
0.0500
0.0357
0.0357
3,126,775
-0.00(-10.75%)
Jan 17, 2023
0.0400
0.0400
0.0351
0.0400
70,210
+0.00(+0.00%)
Jan 13, 2023
0.0396
0.0400
0.0396
0.0400
259,126
+0.00(+0.25%)
Jan 12, 2023
0.0356
0.0450
0.0321
0.0399
223,200
+0.00(+6.40%)
Jan 11, 2023
0.0399
0.0399
0.0350
0.0375
85,425
-0.00(-3.85%)
Jan 10, 2023
0.0400
0.0400
0.0390
0.0390
105,246
+0.00(+0.00%)
Jan 09, 2023
0.0395
0.0395
0.0390
0.0390
32,002
-0.00(-2.26%)
Jan 06, 2023
0.0400
0.0400
0.0300
0.0399
480,627
+0.00(+5.28%)
Jan 05, 2023
0.0301
0.0379
0.0290
0.0379
1,169,699
+0.01(+37.82%)
Jan 04, 2023
0.0310
0.0500
0.0225
0.0275
552,200
-0.00(-8.33%)
Jan 03, 2023
0.0200
0.0300
0.0200
0.0300
390,300
+0.01(+31.58%)
Dec 30, 2022
0.0285
0.0285
0.0200
0.0228
2,366,298
-0.00(-8.80%)
Dec 29, 2022
0.0240
0.0290
0.0202
0.0250
1,025,605
+0.00(+0.00%)
Dec 28, 2022
0.0290
0.0300
0.0250
0.0250
507,617
-0.00(-16.67%)
Dec 27, 2022
0.0300
0.0300
0.0250
0.0300
512,493
+0.00(+7.14%)
Dec 23, 2022
0.0238
0.0285
0.0238
0.0280
356,270
+0.01(+21.74%)
Dec 22, 2022
0.0022
0.0250
0.0022
0.0230
1,317,789
-0.00(-16.36%)
Dec 21, 2022
0.0275
0.0275
0.0235
0.0275
51,850
+0.00(+12.24%)
Dec 20, 2022
0.0250
0.0275
0.0220
0.0245
1,886,600
-0.00(-2.00%)
Dec 19, 2022
0.0299
0.0299
0.0200
0.0250
3,447,204
-0.00(-9.09%)
Dec 16, 2022
0.0268
0.0399
0.0250
0.0275
469,200
+0.00(+10.00%)
Dec 15, 2022
0.0400
0.0400
0.0250
0.0250
423,700
-0.00(-16.67%)
Dec 14, 2022
0.0350
0.0360
0.0271
0.0300
243,020
-0.00(-6.25%)
Dec 13, 2022
0.0385
0.0385
0.0270
0.0320
153,800
-0.01(-20.00%)
Dec 12, 2022
0.0300
0.0700
0.0254
0.0400
890,052
+0.01(+21.21%)
Dec 09, 2022
0.0211
0.0345
0.0138
0.0330
324,400
-0.00(-2.94%)
Dec 08, 2022
0.0400
0.0400
0.0220
0.0340
2,148,213
-0.00(-5.29%)
Dec 07, 2022
0.0370
0.0400
0.0350
0.0359
58,300
-0.00(-10.25%)
Dec 06, 2022
0.0400
0.0400
0.0375
0.0400
5,750
+0.00(+0.50%)
Dec 05, 2022
0.0399
0.0399
0.0250
0.0398
101,350
-0.00(-0.50%)
Dec 02, 2022
0.0380
0.0400
0.0310
0.0400
249,277
+0.00(+1.01%)
Dec 01, 2022
0.0399
0.0400
0.0250
0.0396
248,169
+0.00(+13.14%)
Nov 30, 2022
0.0450
0.0550
0.0280
0.0350
764,300
-0.00(-12.50%)
Nov 29, 2022
0.0550
0.0550
0.0321
0.0400
50,700
-0.00(-2.44%)
Nov 28, 2022
0.0500
0.0500
0.0350
0.0410
421,300
-0.00(-8.69%)
Nov 25, 2022
0.0640
0.0640
0.0321
0.0449
600
+0.00(+5.65%)
Nov 23, 2022
0.0400
0.0443
0.0383
0.0425
51,200
-0.00(-4.28%)
Nov 22, 2022
0.0462
0.0462
0.0370
0.0444
103,045
-0.00(-7.31%)
Nov 18, 2022
0.0479
0
+0.01(+27.39%)
Nov 17, 2022
0.0500
0.0500
0.0376
0.0376
484,113
-0.01(-24.80%)
Nov 16, 2022
0.0474
0.0600
0.0400
0.0500
1,048,300
+0.00(+0.40%)
Nov 15, 2022
0.0475
0.0500
0.0391
0.0498
1,373,952
+0.01(+24.50%)
Nov 14, 2022
0.0600
0.0600
0.0301
0.0400
27,458
-0.01(-20.00%)
Nov 11, 2022
0.0600
0.0600
0.0500
0.0500
55,200
-0.01(-13.04%)
Nov 10, 2022
0.0600
0.0600
0.0550
0.0575
59,850
+0.01(+15.00%)
Nov 09, 2022
0.0550
0.0550
0.0500
0.0500
206,300
-0.01(-16.67%)
Nov 08, 2022
0.0480
0.0600
0.0450
0.0600
232,800
+0.00(+0.00%)
Nov 07, 2022
0.0450
0.0600
0.0450
0.0600
96,900
+0.00(+9.09%)
Nov 04, 2022
0.0301
0.0550
0.0301
0.0550
6,800
+0.00(+0.00%)
Nov 03, 2022
0.0211
0.0600
0.0211
0.0550
205,722
+0.00(+10.00%)
Nov 02, 2022
0.0510
0.0510
0.0500
0.0500
222,500
-0.02(-27.54%)
Nov 01, 2022
0.0550
0.0749
0.0550
0.0690
955,460
-0.00(-1.43%)
Oct 31, 2022
0.0750
0.0750
0.0434
0.0700
18,600
+0.02(+27.50%)
Oct 26, 2022
0.0549
0
+0.00(+0.00%)
Oct 25, 2022
0.0549
0.0549
0.0478
0.0549
32,940
+0.00(+0.00%)
Oct 24, 2022
0.0479
0.0549
0.0479
0.0549
3,200
-0.00(-0.18%)
Oct 21, 2022
0.0479
0.0550
0.0410
0.0550
27,130
-0.01(-13.93%)
Oct 20, 2022
0.0548
0.0640
0.0401
0.0639
167,300
+0.01(+16.61%)
Oct 19, 2022
0.0102
0.0548
0.0102
0.0548
66,750
-0.00(-0.18%)
Oct 17, 2022
0.0549
0
+0.00(+7.65%)
Oct 14, 2022
0.0470
0.0550
0.0470
0.0510
17,347
+0.00(+1.80%)
Oct 12, 2022
0.0501
0
-0.01(-16.36%)
Oct 11, 2022
0.0515
0.0599
0.0515
0.0599
4,600
+0.00(+0.00%)
Oct 10, 2022
0.0547
0.0630
0.0516
0.0599
572,133
+0.02(+47.17%)
Oct 07, 2022
0.0500
0.0500
0.0407
0.0407
30,482
-0.01(-25.87%)
Oct 06, 2022
0.0549
0.0549
0.0549
0.0549
2,000
+0.00(+1.48%)
Oct 05, 2022
0.0549
0.0549
0.0540
0.0541
8,000
-0.00(-1.64%)
Oct 04, 2022
0.0550
0.0600
0.0450
0.0550
387,700
-0.00(-8.33%)
Oct 03, 2022
0.0600
0.0600
0.0550
0.0600
53,600
+0.00(+4.35%)
Sep 30, 2022
0.0500
0.0575
0.0500
0.0575
152,957
+0.00(+0.00%)
Sep 29, 2022
0.0575
0.0575
0.0575
0.0575
10,000
+0.00(+0.00%)
Sep 27, 2022
0.0575
0
-0.00(-3.85%)
Sep 26, 2022
0.0598
0.0598
0.0598
0.0598
14,000
-0.00(-0.17%)
Sep 22, 2022
0.0599
0
+0.01(+14.53%)
Sep 21, 2022
0.0650
0.0700
0.0451
0.0523
11,118,325
-0.01(-19.54%)
Sep 20, 2022
0.0650
0.0650
0.0650
0.0650
6,000
+0.01(+8.51%)
Sep 19, 2022
0.0690
0.0700
0.0450
0.0599
258,627
-0.01(-14.43%)
Sep 16, 2022
0.0700
0.0700
0.0680
0.0700
3,000
+0.01(+14.75%)
Sep 15, 2022
0.0640
0.0679
0.0600
0.0610
5,930
-0.01(-10.29%)
Sep 12, 2022
0.0680
10
+0.00(+6.25%)
Sep 09, 2022
0.0022
0.0700
0.0022
0.0640
31,933
+0.00(+6.67%)
Sep 08, 2022
0.0675
0.0700
0.0600
0.0600
45,033
-0.01(-14.29%)
Sep 07, 2022
0.0650
0.0700
0.0650
0.0700
34,950
+0.01(+12.90%)
Sep 01, 2022
0.0620
0
-0.01(-11.43%)
Aug 31, 2022
0.0638
0.0700
0.0510
0.0700
267,800
-0.00(-6.54%)
Aug 30, 2022
0.0663
0.0749
0.0663
0.0749
3,600
+0.01(+18.33%)
Aug 29, 2022
0.0595
0.0690
0.0500
0.0633
34,900
-0.01(-8.13%)
Aug 26, 2022
0.0501
0.0689
0.0501
0.0689
10,100
-0.00(-1.57%)
Aug 25, 2022
0.0650
0.0700
0.0650
0.0700
25,400
+0.00(+1.45%)
Aug 24, 2022
0.0595
0.0690
0.0595
0.0690
6,150
+0.01(+10.75%)
Aug 23, 2022
0.0600
0.0623
0.0500
0.0623
28,400
-0.00(-4.15%)
Aug 18, 2022
0.0650
0
-0.01(-7.14%)
Aug 16, 2022
0.0700
0
-0.00(-6.67%)
Aug 15, 2022
0.0750
0.0750
0.0750
0.0750
200
+0.00(+0.00%)
Aug 12, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.01(+11.11%)
Aug 11, 2022
0.0700
0.0800
0.0600
0.0675
125,156
-0.01(-15.62%)
Aug 10, 2022
0.0700
0.0800
0.0700
0.0800
13,064
+0.00(+0.00%)
Aug 09, 2022
0.0800
0.0800
0.0600
0.0800
90,998
+0.01(+23.08%)
Aug 08, 2022
0.0700
0.0990
0.0625
0.0650
285,645
-0.01(-7.14%)
Aug 05, 2022
0.0700
0.0700
0.0510
0.0700
80,242
+0.00(+0.00%)
Aug 04, 2022
0.0700
0.0700
0.0675
0.0700
14,805
+0.01(+16.67%)
Aug 03, 2022
0.0600
0.0600
0.0600
0.0600
54,410
-0.01(-14.29%)
Aug 02, 2022
0.0650
0.0700
0.0650
0.0700
20,590
-0.00(-2.78%)
Aug 01, 2022
0.0650
0.0725
0.0601
0.0720
150,229
+0.01(+9.09%)
Jul 29, 2022
0.0650
0.0700
0.0401
0.0660
164,035
-0.00(-5.71%)
Jul 28, 2022
0.0625
0.0700
0.0625
0.0700
71,300
+0.01(+7.69%)
Jul 27, 2022
0.0600
0.0700
0.0600
0.0650
84,900
-0.00(-3.70%)
Jul 26, 2022
0.0700
0.0700
0.0600
0.0675
77,100
+0.01(+12.50%)
Jul 25, 2022
0.0252
0.0750
0.0252
0.0600
132,000
-0.01(-14.29%)
Jul 22, 2022
0.0710
0.0770
0.0700
0.0700
199,400
+0.00(+4.48%)
Jul 21, 2022
0.0650
0.0700
0.0625
0.0670
36,000
+0.00(+3.08%)
Jul 20, 2022
0.0700
0.0700
0.0600
0.0650
159,973
+0.00(+1.88%)
Jul 19, 2022
0.0650
0.0700
0.0600
0.0638
100,000
-0.00(-1.85%)
Jul 18, 2022
0.0675
0.0749
0.0601
0.0650
15,300
-0.01(-13.33%)
Jul 15, 2022
0.0750
0.0750
0.0503
0.0750
129,370
+0.00(+7.14%)
Jul 14, 2022
0.0620
0.0700
0.0500
0.0700
111,960
+0.00(+0.00%)
Jul 12, 2022
0.0700
0
+0.00(+6.06%)
Jul 11, 2022
0.0750
0.0750
0.0640
0.0660
30,000
+0.00(+3.94%)
Jul 08, 2022
0.0750
0.0750
0.0600
0.0635
23,600
-0.01(-15.22%)
Jul 07, 2022
0.0676
0.0749
0.0676
0.0749
10,200
-0.00(-0.13%)
Jul 06, 2022
0.0750
0.0750
0.0650
0.0750
21,100
+0.00(+7.14%)
Jul 05, 2022
0.0800
0.0800
0.0573
0.0700
83,285
-0.01(-7.89%)
Jun 30, 2022
0.0760
0
+0.00(+0.00%)
Jun 29, 2022
0.0670
0.0770
0.0670
0.0760
17,000
+0.01(+15.15%)
Jun 28, 2022
0.0770
0.0770
0.0595
0.0660
31,494
-0.00(-1.49%)
Jun 27, 2022
0.0770
0.0770
0.0670
0.0670
3,491
-0.01(-10.67%)
Jun 24, 2022
0.0750
0.0770
0.0710
0.0750
10,000
+0.00(+5.34%)
Jun 23, 2022
0.0722
0.0789
0.0712
0.0712
36,724
-0.01(-11.00%)
Jun 22, 2022
0.0800
0.0800
0.0653
0.0800
5,000
+0.01(+10.19%)
Jun 16, 2022
0.0726
20
-0.01(-10.37%)
Jun 15, 2022
0.0751
0.0810
0.0750
0.0810
58,925
-0.00(-4.71%)
Jun 14, 2022
0.0850
0.0850
0.0700
0.0850
36,400
-0.00(-5.56%)
Jun 10, 2022
0.0900
0
+0.01(+12.50%)
Jun 09, 2022
0.0821
0.0850
0.0752
0.0800
36,621
-0.01(-10.11%)
Jun 08, 2022
0.0900
0.0900
0.0880
0.0890
225,655
-0.01(-6.32%)
Jun 07, 2022
0.0798
0.0975
0.0795
0.0950
450,330
+0.01(+11.76%)
Jun 06, 2022
0.0800
0.0900
0.0650
0.0850
734,240
+0.01(+6.25%)
Jun 03, 2022
0.0800
0.0800
0.0550
0.0800
210,950
+0.00(+0.00%)
Jun 02, 2022
0.0600
0.0800
0.0600
0.0800
34,000
+0.02(+33.33%)
Jun 01, 2022
0.0700
0.0750
0.0600
0.0600
187,422
-0.01(-20.00%)
May 31, 2022
0.0900
0.0900
0.0750
0.0750
70,500
-0.01(-16.67%)
May 27, 2022
0.0900
0.0900
0.0650
0.0900
134,088
+0.01(+12.50%)
May 25, 2022
0.0800
0
+0.01(+14.29%)
May 24, 2022
0.0700
0.0700
0.0700
0.0700
1,250
-0.00(-3.45%)
May 23, 2022
0.0800
0.0800
0.0700
0.0725
123,648
-0.01(-9.38%)
May 20, 2022
0.0800
0.0800
0.0800
0.0800
65,900
+0.00(+0.00%)
May 19, 2022
0.0800
0.0800
0.0700
0.0800
15,001
+0.01(+6.67%)
May 18, 2022
0.0750
0.0900
0.0500
0.0750
900,728
+0.00(+7.14%)
May 17, 2022
0.0800
0.0900
0.0400
0.0700
287,304
-0.02(-22.22%)
May 16, 2022
0.0800
0.1000
0.0800
0.0900
301,875
+0.01(+12.50%)
May 13, 2022
0.0800
0.0800
0.0411
0.0800
232,268
+0.00(+0.00%)
May 12, 2022
0.0800
0.0800
0.0800
0.0800
24,000
+0.00(+0.00%)
May 11, 2022
0.0021
0.0800
0.0021
0.0800
20,100
+0.00(+0.00%)
May 10, 2022
0.1000
0.1000
0.0800
0.0800
125,000
+0.08(+5614.29%)
May 06, 2022
0.0014
0
-0.08(-98.25%)
May 03, 2022
0.0800
0
-0.02(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.