Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.301	2.060	2.190	135,395	-0.04(-1.79%)
Apr 27, 2023	2.290	2.420	2.060	2.230	140,573	-0.09(-3.88%)
Apr 26, 2023	2.440	2.440	2.260	2.320	124,385	-0.13(-5.31%)
Apr 25, 2023	2.450	2.510	2.360	2.450	146,776	+0.01(+0.41%)
Apr 24, 2023	2.660	2.660	2.430	2.440	159,825	-0.22(-8.27%)
Apr 21, 2023	2.610	2.710	2.610	2.660	64,046	+0.01(+0.38%)
Apr 20, 2023	2.680	2.752	2.650	2.650	114,030	-0.15(-5.36%)
Apr 19, 2023	2.780	2.850	2.750	2.800	42,830	-0.01(-0.36%)
Apr 18, 2023	2.850	2.910	2.770	2.810	65,498	-0.02(-0.71%)
Apr 17, 2023	2.890	2.910	2.750	2.830	90,265	-0.01(-0.35%)
Apr 14, 2023	2.890	2.915	2.800	2.840	109,291	-0.06(-2.07%)
Apr 13, 2023	2.910	3.000	2.900	2.900	50,592	-0.04(-1.36%)
Apr 12, 2023	3.040	3.180	2.900	2.940	133,096	-0.11(-3.61%)
Apr 11, 2023	3.140	3.150	2.980	3.050	136,976	-0.09(-2.87%)
Apr 10, 2023	3.060	3.150	2.950	3.140	107,822	+0.19(+6.44%)
Apr 06, 2023	2.850	3.030	2.830	2.950	86,221	+0.08(+2.79%)
Apr 05, 2023	3.020	3.090	2.830	2.870	210,432	-0.16(-5.28%)
Apr 04, 2023	3.170	3.170	2.970	3.030	283,219	-0.13(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices