Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0230	0.0290	0.0230	0.0250	262,121	+0.00(+11.11%)
Apr 27, 2023	0.0215	0.0295	0.0201	0.0225	333,139	-0.00(-10.36%)
Apr 26, 2023	0.0250	0.0251	0.0250	0.0251	41,000	-0.00(-1.57%)
Apr 25, 2023	0.0285	0.0300	0.0237	0.0255	34,000	-0.00(-10.53%)
Apr 24, 2023	0.0275	0.0285	0.0219	0.0285	40,600	+0.00(+7.55%)
Apr 21, 2023	0.0285	0.0285	0.0260	0.0265	268,100	-0.00(-7.02%)
Apr 20, 2023	0.0247	0.0288	0.0240	0.0285	957,168	+0.00(+19.25%)
Apr 19, 2023	0.0221	0.0247	0.0212	0.0239	641,959	+0.00(+12.74%)
Apr 18, 2023	0.0300	0.0300	0.0212	0.0212	3,840,770	-0.01(-29.33%)
Apr 17, 2023	0.0243	0.0300	0.0243	0.0300	165,504	+0.01(+21.95%)
Apr 14, 2023	0.0335	0.0350	0.0246	0.0246	1,099,700	-0.01(-24.54%)
Apr 13, 2023	0.0340	0.0350	0.0326	0.0326	19,600	-0.00(-5.51%)
Apr 12, 2023	0.0345	0.0345	0.0345	0.0345	2,000	+0.00(+0.00%)
Apr 11, 2023	0.0345	0.0345	0.0345	0.0345	12,000	-0.00(-1.43%)
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	19,100	+0.00(+0.00%)
Apr 06, 2023	0.0370	0.0370	0.0350	0.0350	116,800	-0.00(-9.33%)
Apr 04, 2023				0.0386	30	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices