Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.490 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4.170 0 +0.00(+0.02%)
Apr 27, 2022 4.169 4.170 4.169 4.169 1,600 +0.05(+1.19%)
Apr 26, 2022 4.170 4.170 4.120 4.120 1,995 -0.01(-0.24%)
Apr 25, 2022 4.220 4.220 4.130 4.130 3,142 -0.09(-2.13%)
Apr 22, 2022 4.340 4.340 4.220 4.220 6,400 -0.13(-2.99%)
Apr 20, 2022 4.350 0 +0.00(+0.00%)
Apr 13, 2022 4.350 0 +0.04(+0.93%)
Apr 12, 2022 4.275 4.330 4.275 4.310 1,100 -0.04(-0.92%)
Apr 11, 2022 4.350 4.350 4.350 4.350 100 -0.05(-1.14%)
Apr 08, 2022 4.420 4.440 4.400 4.400 5,164 -0.01(-0.23%)
Apr 07, 2022 4.390 4.440 4.230 4.410 20,092 +0.11(+2.56%)
Mar 31, 2022 4.300 0 +0.07(+1.65%)
Mar 29, 2022 4.230 0 -0.02(-0.47%)
Mar 22, 2022 4.250 0 +0.04(+0.95%)
Mar 21, 2022 4.360 4.360 4.210 4.210 2,565 -0.13(-3.00%)
Mar 17, 2022 4.340 0 -0.10(-2.25%)
Mar 16, 2022 4.250 4.440 4.250 4.440 4,206 +0.24(+5.71%)
Mar 01, 2022 4.200 0 -0.15(-3.45%)
Feb 22, 2022 4.350 0 +0.00(+0.00%)
Feb 18, 2022 4.350 0 -0.01(-0.23%)
Feb 16, 2022 4.360 0 +0.01(+0.23%)
Feb 15, 2022 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Feb 11, 2022 4.350 0 +0.06(+1.40%)
Feb 09, 2022 4.290 0 +0.04(+0.94%)
Feb 07, 2022 4.250 1 +0.10(+2.41%)
Feb 04, 2022 4.190 4.190 4.150 4.150 6,215 +0.00(+0.00%)
Feb 03, 2022 4.140 4.150 4.140 4.150 4,200 +0.01(+0.24%)
Feb 02, 2022 4.140 4.140 4.140 4.140 108 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.