Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0043 0.0048 0.0041 0.0044 8,659,000 +0.00(+2.33%)
Apr 29, 2021 0.0050 0.0050 0.0043 0.0043 1,713,115 -0.00(-4.44%)
Apr 28, 2021 0.0043 0.0049 0.0043 0.0045 3,631,031 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.0048 0.0040 0.0045 11,154,622 +0.00(+2.27%)
Apr 26, 2021 0.0042 0.0045 0.0038 0.0044 5,250,511 +0.00(+2.33%)
Apr 23, 2021 0.0039 0.0046 0.0037 0.0043 9,051,000 -0.00(-2.27%)
Apr 22, 2021 0.0040 0.0047 0.0038 0.0044 6,407,870 +0.00(+4.76%)
Apr 21, 2021 0.0044 0.0045 0.0038 0.0042 19,754,456 -0.00(-6.67%)
Apr 20, 2021 0.0051 0.0051 0.0041 0.0045 16,162,102 -0.00(-11.76%)
Apr 19, 2021 0.0048 0.0058 0.0045 0.0051 9,387,753 +0.00(+4.08%)
Apr 16, 2021 0.0050 0.0059 0.0045 0.0049 7,270,500 -0.00(-7.55%)
Apr 15, 2021 0.0050 0.0060 0.0048 0.0053 13,352,845 -0.00(-10.17%)
Apr 14, 2021 0.0054 0.0060 0.0044 0.0059 21,177,464 +0.00(+7.27%)
Apr 13, 2021 0.0055 0.0060 0.0041 0.0055 16,192,825 -0.00(-5.17%)
Apr 12, 2021 0.0059 0.0060 0.0051 0.0058 4,375,258 +0.00(+0.00%)
Apr 09, 2021 0.0057 0.0062 0.0057 0.0058 4,254,000 -0.00(-6.45%)
Apr 08, 2021 0.0057 0.0066 0.0055 0.0062 7,614,668 +0.00(+8.77%)
Apr 07, 2021 0.0063 0.0065 0.0056 0.0057 8,104,222 -0.00(-9.52%)
Apr 06, 2021 0.0062 0.0069 0.0055 0.0063 24,948,156 +0.00(+12.50%)
Apr 05, 2021 0.0060 0.0066 0.0050 0.0056 19,246,672 -0.00(-8.20%)
Apr 01, 2021 0.0064 0.0066 0.0057 0.0061 5,624,500 -0.00(-4.69%)
Mar 31, 2021 0.0060 0.0069 0.0059 0.0064 7,866,010 +0.00(+3.23%)
Mar 30, 2021 0.0069 0.0073 0.0061 0.0062 8,351,214 -0.00(-8.82%)
Mar 29, 2021 0.0067 0.0078 0.0065 0.0068 10,642,352 -0.00(-8.11%)
Mar 26, 2021 0.0065 0.0088 0.0062 0.0074 75,861,200 +0.00(+15.62%)
Mar 25, 2021 0.0071 0.0071 0.0057 0.0064 16,391,387 -0.00(-5.88%)
Mar 24, 2021 0.0065 0.0072 0.0064 0.0068 11,948,184 -0.00(-2.86%)
Mar 23, 2021 0.0074 0.0075 0.0065 0.0070 8,277,882 +0.00(+2.94%)
Mar 22, 2021 0.0072 0.0074 0.0066 0.0068 12,208,198 -0.00(-2.86%)
Mar 19, 2021 0.0068 0.0072 0.0065 0.0070 9,578,500 +0.00(+1.45%)
Mar 18, 2021 0.0067 0.0075 0.0063 0.0069 13,342,002 +0.00(+4.55%)
Mar 17, 2021 0.0076 0.0076 0.0065 0.0066 15,208,148 -0.00(-13.16%)
Mar 16, 2021 0.0080 0.0080 0.0065 0.0076 33,112,534 +0.00(+7.04%)
Mar 15, 2021 0.0060 0.0100 0.0053 0.0071 151,902,144 +0.00(+22.41%)
Mar 12, 2021 0.0061 0.0063 0.0055 0.0058 9,742,000 +0.00(+0.00%)
Mar 11, 2021 0.0055 0.0061 0.0050 0.0058 10,310,874 -0.00(-1.69%)
Mar 10, 2021 0.0054 0.0059 0.0051 0.0059 8,276,173 +0.00(+9.26%)
Mar 09, 2021 0.0053 0.0057 0.0050 0.0054 3,266,643 +0.00(+8.00%)
Mar 08, 2021 0.0049 0.0057 0.0048 0.0050 22,165,100 +0.00(+4.17%)
Mar 05, 2021 0.0041 0.0049 0.0032 0.0048 44,234,600 +0.00(+29.73%)
Mar 04, 2021 0.0050 0.0050 0.0035 0.0037 32,239,788 -0.00(-22.92%)
Mar 03, 2021 0.0062 0.0074 0.0039 0.0048 75,093,408 -0.00(-25.00%)
Mar 02, 2021 0.0076 0.0077 0.0059 0.0064 16,292,986 -0.00(-8.57%)
Mar 01, 2021 0.0079 0.0080 0.0063 0.0070 22,144,734 -0.00(-9.09%)
Feb 26, 2021 0.0083 0.0092 0.0072 0.0077 21,863,502 +0.00(+2.67%)
Feb 25, 2021 0.0088 0.0088 0.0074 0.0075 10,283,598 -0.00(-6.25%)
Feb 24, 2021 0.0074 0.0080 0.0073 0.0080 11,856,764 +0.00(+9.59%)
Feb 23, 2021 0.0079 0.0081 0.0060 0.0073 25,530,652 +0.00(+2.82%)
Feb 22, 2021 0.0084 0.0086 0.0070 0.0071 20,221,612 -0.00(-15.48%)
Feb 19, 2021 0.0093 0.0093 0.0080 0.0084 19,587,200 -0.00(-9.68%)
Feb 18, 2021 0.0095 0.0098 0.0080 0.0093 32,359,916 -0.00(-2.11%)
Feb 17, 2021 0.0101 0.0105 0.0095 0.0095 17,554,494 -0.00(-4.04%)
Feb 16, 2021 0.0092 0.0110 0.0092 0.0099 23,058,434 +0.00(+6.45%)
Feb 12, 2021 0.0110 0.0110 0.0080 0.0093 41,858,500 -0.00(-8.82%)
Feb 11, 2021 0.0097 0.0110 0.0095 0.0102 38,611,672 +0.00(+7.37%)
Feb 10, 2021 0.0107 0.0120 0.0085 0.0095 39,782,496 -0.00(-9.52%)
Feb 09, 2021 0.0080 0.0150 0.0080 0.0105 86,679,112 -0.00(-10.26%)
Feb 08, 2021 0.0070 0.0120 0.0070 0.0117 91,876,672 +0.00(+62.50%)
Feb 05, 2021 0.0075 0.0085 0.0068 0.0072 95,333,800 +0.00(+9.09%)
Feb 04, 2021 0.0050 0.0069 0.0044 0.0066 120,163,184 +0.00(+37.50%)
Feb 03, 2021 0.0040 0.0053 0.0038 0.0048 92,366,928 +0.00(+20.00%)
Feb 02, 2021 0.0035 0.0040 0.0032 0.0040 41,506,400 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.