Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.530 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.13 10.15 9.730 9.880 496,663 -0.17(-1.69%)
Apr 29, 2020 9.690 10.41 9.680 10.05 1,114,609 +0.48(+5.02%)
Apr 28, 2020 9.650 9.780 9.450 9.570 668,592 +0.06(+0.63%)
Apr 27, 2020 9.470 9.660 9.250 9.510 509,791 +0.14(+1.49%)
Apr 24, 2020 9.320 9.480 9.170 9.370 693,132 +0.12(+1.30%)
Apr 23, 2020 9.140 9.390 9.030 9.250 619,412 +0.13(+1.43%)
Apr 22, 2020 9.060 9.180 8.860 9.120 458,231 +0.27(+3.05%)
Apr 21, 2020 9.020 9.220 8.820 8.850 415,316 -0.37(-4.01%)
Apr 20, 2020 8.880 9.310 8.770 9.220 595,633 +0.14(+1.54%)
Apr 17, 2020 9.130 9.270 8.900 9.080 597,578 +0.20(+2.25%)
Apr 16, 2020 8.950 9.130 8.810 8.880 473,819 +0.05(+0.57%)
Apr 15, 2020 9.000 9.010 8.650 8.830 522,032 -0.20(-2.21%)
Apr 14, 2020 9.030 9.380 8.940 9.030 504,603 +0.02(+0.22%)
Apr 13, 2020 8.930 9.090 8.630 9.010 595,852 +0.11(+1.24%)
Apr 09, 2020 8.900 8.900 8.900 0 -0.02(-0.22%)
Apr 08, 2020 8.570 9.090 8.520 8.920 654,353 +0.39(+4.57%)
Apr 07, 2020 8.730 9.100 8.420 8.530 531,181 +0.21(+2.52%)
Apr 06, 2020 8.110 8.340 8.070 8.320 653,443 +0.42(+5.32%)
Apr 03, 2020 8.020 8.190 7.740 7.900 558,897 -0.02(-0.25%)
Apr 02, 2020 8.090 8.420 7.860 7.920 772,575 -0.09(-1.12%)
Apr 01, 2020 8.000 8.160 7.720 8.010 936,305 -0.25(-3.03%)
Mar 31, 2020 7.660 8.540 7.660 8.260 1,068,623 +0.57(+7.41%)
Mar 30, 2020 7.430 7.710 7.060 7.690 1,033,963 +0.17(+2.26%)
Mar 27, 2020 7.700 7.890 7.300 7.520 1,054,050 -0.26(-3.34%)
Mar 26, 2020 7.040 8.020 7.030 7.780 1,113,329 +0.63(+8.81%)
Mar 25, 2020 6.770 7.360 6.470 7.150 1,865,016 +0.46(+6.88%)
Mar 24, 2020 6.470 6.760 6.320 6.690 1,541,329 +0.67(+11.13%)
Mar 23, 2020 6.820 6.830 6.000 6.020 1,177,839 -0.91(-13.13%)
Mar 20, 2020 6.980 7.520 6.710 6.930 1,103,160 +0.36(+5.48%)
Mar 19, 2020 6.630 6.690 5.970 6.570 1,137,750 +0.17(+2.66%)
Mar 18, 2020 7.220 7.220 6.210 6.400 2,105,912 -1.00(-13.51%)
Mar 17, 2020 7.540 7.830 7.200 7.400 1,213,333 +0.01(+0.14%)
Mar 16, 2020 8.000 8.000 7.130 7.390 1,335,546 -0.66(-8.20%)
Mar 13, 2020 7.700 8.070 7.250 8.050 1,783,213 +0.80(+11.03%)
Mar 12, 2020 8.360 8.400 7.230 7.250 1,769,823 -1.56(-17.71%)
Mar 11, 2020 9.110 9.150 8.750 8.810 940,637 -0.49(-5.27%)
Mar 10, 2020 9.320 9.510 8.860 9.300 1,405,544 +0.22(+2.42%)
Mar 09, 2020 9.620 9.650 9.000 9.080 1,339,476 -1.03(-10.19%)
Mar 06, 2020 10.15 10.20 9.920 10.11 712,808 -0.25(-2.41%)
Mar 05, 2020 10.49 10.52 10.21 10.36 840,197 -0.29(-2.72%)
Mar 04, 2020 10.45 10.65 10.37 10.65 1,342,936 +0.32(+3.10%)
Mar 03, 2020 10.48 10.58 10.27 10.33 729,716 +0.05(+0.49%)
Mar 02, 2020 10.16 10.33 9.960 10.28 1,516,376 +0.25(+2.49%)
Feb 28, 2020 10.12 10.18 9.700 10.03 2,364,274 -0.20(-1.96%)
Feb 27, 2020 10.51 10.53 10.11 10.23 701,915 -0.42(-3.94%)
Feb 26, 2020 10.56 10.71 10.44 10.65 1,182,740 +0.09(+0.85%)
Feb 25, 2020 10.63 10.73 10.48 10.56 1,567,534 -0.06(-0.56%)
Feb 24, 2020 10.74 10.74 10.39 10.62 1,858,219 -0.17(-1.58%)
Feb 21, 2020 11.75 11.75 10.75 10.79 3,073,316 -1.10(-9.25%)
Feb 20, 2020 11.89 11.98 11.81 11.89 507,616 +0.09(+0.76%)
Feb 19, 2020 11.82 11.85 11.75 11.80 296,625 +0.02(+0.17%)
Feb 18, 2020 11.84 11.85 11.64 11.78 466,281 -0.05(-0.42%)
Feb 14, 2020 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 13, 2020 11.78 11.83 11.69 11.83 408,016 +0.06(+0.51%)
Feb 12, 2020 11.78 11.87 11.72 11.77 909,146 +0.09(+0.77%)
Feb 11, 2020 11.54 11.74 11.51 11.68 685,926 +0.27(+2.37%)
Feb 10, 2020 11.54 11.54 11.41 11.41 610,766 -0.02(-0.17%)
Feb 07, 2020 11.55 11.55 11.41 11.43 489,837 -0.12(-1.04%)
Feb 06, 2020 11.58 11.60 11.52 11.55 832,884 +0.00(+0.00%)
Feb 05, 2020 11.60 11.65 11.49 11.55 511,215 +0.02(+0.17%)
Feb 04, 2020 11.58 11.60 11.45 11.53 718,780 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.