Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mohawk Industries (NY: MHK )

119.56 +0.64 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	90.64	90.90	87.59	87.72	477,083	-5.30(-5.70%)
Apr 29, 2020	90.85	94.63	90.18	93.02	844,737	+5.51(+6.30%)
Apr 28, 2020	86.52	88.27	85.58	87.51	878,818	+3.77(+4.50%)
Apr 27, 2020	80.27	84.41	79.50	83.74	953,035	+4.78(+6.05%)
Apr 24, 2020	77.79	80.36	77.13	78.96	1,091,200	+1.64(+2.12%)
Apr 23, 2020	76.13	78.55	76.02	77.32	980,820	+2.26(+3.01%)
Apr 22, 2020	75.16	76.15	73.51	75.06	570,053	+2.01(+2.75%)
Apr 21, 2020	73.50	75.27	72.51	73.05	721,446	-3.19(-4.18%)
Apr 20, 2020	75.90	78.49	74.97	76.24	590,596	-3.36(-4.22%)
Apr 17, 2020	79.17	80.81	78.39	79.60	1,212,300	+4.86(+6.50%)
Apr 16, 2020	76.54	76.97	72.38	74.74	934,009	-4.56(-5.75%)
Apr 15, 2020	77.93	79.87	76.40	79.30	579,113	-3.44(-4.16%)
Apr 14, 2020	84.91	85.72	80.72	82.74	639,082	-0.67(-0.80%)
Apr 13, 2020	87.13	87.13	81.63	83.41	516,504	-4.60(-5.23%)
Apr 09, 2020	87.26	90.94	86.25	88.01	941,100	+2.92(+3.43%)
Apr 08, 2020	80.73	86.09	78.36	85.09	1,084,053	+3.91(+4.82%)
Apr 07, 2020	80.08	84.67	76.16	81.18	1,611,886	+7.83(+10.67%)
Apr 06, 2020	65.23	74.17	65.00	73.35	1,360,559	+11.34(+18.29%)
Apr 03, 2020	64.86	67.06	60.05	62.01	1,078,200	-2.85(-4.39%)
Apr 02, 2020	68.78	71.93	63.51	64.86	1,638,953	-2.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mohawk Industries (NY: MHK )

Historical Prices